SZLZAR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SZLJPY	7.9056		0.0189	0.24%	25.92%	2021-10-20
ZARJPY	7.9030		0.0164	0.21%	25.81%	2021-10-20
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
ZARCNY	0.4429		0.0039	0.89%	9.46%	2021-10-20
SZLCHF	0.0638		0.0003	0.44%	23.22%	2021-10-20
ZARCHF	0.0638		0.0002	0.33%	23.27%	2021-10-20
SZLCAD	0.0853		0.0002	0.22%	12.25%	2021-10-20
ZARCAD	0.0853		0.0002	0.19%	12.34%	2021-10-20
ZARBRL	0.3749		0.0007	0.19%	11.24%	2021-10-18
SZLAUD	0.0922		0.0001	0.12%	16.30%	2021-10-20
SZLEUR	0.0594		0.0002	0.36%	19.00%	2021-10-20
SZLGBP	0.0501		0.0002	0.42%	7.10%	2021-10-20
SZLNZD	0.0965		0.0002	0.22%	12.09%	2021-10-20
SZLUSD	0.0691		0.0002	0.32%	15.26%	2021-10-20
SZLZAR	1.0002		0.0001	0.01%	-0.09%	2021-10-19
ZARAUD	0.0922		0.00004	0.05%	16.38%	2021-10-20
ZAREUR	0.0594		0.0002	0.30%	15.13%	2021-10-20
ZARGBP	0.0501		0.0002	0.38%	15.33%	2021-10-20
ZARNZD	0.0964		0.0002	0.19%	8.76%	2021-10-20
ZARUSD	0.0691		0.0002	0.29%	17.46%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16488	0.0018	0.15%
GBPUSD	1.38220	0.0030	0.22%
AUDUSD	0.75168	0.0043	0.58%
BTCUSD	65,896.50	1,655	2.58%
NZDUSD	0.72038	0.0050	0.70%
USDJPY	114.35	0.1800	-0.16%
USDCNY	6.39468	0.0200	0.31%
USDCHF	0.91914	0.0039	-0.43%
USDCAD	1.23167	0.0042	-0.34%
USDMXN	20.1873	0.0476	-0.24%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5765	0.0079	-0.14%
USDRUB	70.8283	0.0483	0.07%
DXY	93.622	0.1118	-0.12%

	Realisasi	Chg	%Chg
US30	35,575	117	0.33%
US500	4,534.35	15	0.33%
USNDX	15,373	38	-0.25%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.06	0.30	0.20%
Tesla	865.70	1.43	0.16%
Microsoft	307.27	0.96	-0.31%
Amazon	3,419.27	24.88	-0.72%
Facebook	340.25	0.26	0.08%
Alibaba	177.39	0.39	0.22%
Visa	231.76	1.77	-0.76%
JPMorgan Chase	170.41	1.84	1.09%
Intel	55.40	0.19	0.34%
Johnson & Johnson	163.92	0.05	0.03%
Procter & Gamble	141.49	0.83	0.59%
Exxon Mobil	63.78	0.28	0.43%
3M	182.53	0.22	0.12%
Goldman Sachs	406.89	5.28	-1.28%

	Realisasi	Chg	%Chg
Minyak Mentah	83.8900	0.93	1.12%
Brent	85.8200	0.74	0.87%
Gas Alam	5.1520	0.07	1.32%
Bensin	2.5082	0.03	1.32%
Minyak Pemanas	2.5918	0.03	1.21%
Emas	1,780.89	12.02	0.68%
Perak	24.293	0.64	2.72%
Tembaga	4.7565	0.04	0.90%
Kedelai	1,245.5000	17.50	1.43%
Gandum	749.2500	13.25	1.80%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6594	0.019	0.02%
Inggris Raya	1.1510	0.017	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.7710	0.012	0.01%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.5650	0.000	0.42%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6420	0.012	0.01%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%