SZLSTD - Kurs



Harga Hari %Hari %Tahun Tanggal
STDJPY 6.83975 -0.00920 -0.13% -2.28% 2025-07-01
SZLJPY 8.11407 0.01232 0.15% -7.76% 2025-07-01
SZLCNY 0.40448 0.00130 0.32% 1.67% 2025-07-01
STDCHF 0.0377208 -0.0000383 -0.10% -3.64% 2025-07-01
SZLCHF 0.0447486 0.0000827 0.19% -9.04% 2025-07-01
STDCAD 0.0648104 0.0000082 0.01% 8.86% 2025-07-01
SZLCAD 0.0768853 0.0002295 0.30% 2.75% 2025-07-01
STDAUD 0.0724334 0.0000112 0.02% 11.22% 2025-07-01
STDEUR 0.0404219 0.0000137 0.03% 0.14% 2025-07-01
STDGBP 0.0346540 -0.0000320 -0.09% 1.11% 2025-07-01
STDNZD 0.0780930 -0.0000969 -0.12% 9.27% 2025-07-01
STDUSD 0.0476243 -0.0000020 -0.004% 9.89% 2025-07-01
SZLAUD 0.0859286 0.0002590 0.30% 4.98% 2025-07-01
SZLEUR 0.0479529 0.0001533 0.32% -5.48% 2025-07-01
SZLGBP 0.0411104 0.0000797 0.19% -4.56% 2025-07-01
SZLNZD 0.0926426 0.0001502 0.16% 3.14% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
STDINR 4.07661 0.02804 0.69% 11.86% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
STDKRW 64.3640 -0.2538 -0.39% 6.60% 2025-06-30
SZLSTD 1.17583 -0.00386 -0.33% -6.55% 2025-06-30