SZLLSL - Kurs



Harga Hari %Hari %Tahun Tanggal
LSLJPY 8.14115 -0.00655 -0.08% -6.86% 2025-07-02
SZLJPY 8.19051 0.04156 0.51% -6.30% 2025-07-02
LSLCNY 0.40522 -0.00172 -0.42% 2.45% 2025-07-02
SZLCNY 0.40764 0.00064 0.16% 3.05% 2025-07-02
LSLCHF 0.0448264 -0.0001064 -0.24% -8.36% 2025-07-02
SZLCHF 0.0450957 0.0001560 0.35% -7.82% 2025-07-02
LSLCAD 0.0771842 -0.0003562 -0.46% 4.26% 2025-07-02
SZLCAD 0.0776467 0.0000944 0.12% 4.88% 2025-07-02
LSLAUD 0.0861385 -0.0002363 -0.27% 6.13% 2025-07-02
LSLEUR 0.0480170 -0.0001228 -0.26% -4.65% 2025-07-02
LSLGBP 0.0412766 -0.0000654 -0.16% -3.24% 2025-07-02
LSLNZD 0.0930518 -0.0001235 -0.13% 4.55% 2025-07-02
LSLUSD 0.0565448 -0.0002847 -0.50% 4.47% 2025-07-02
SZLAUD 0.0866546 0.0002665 0.31% 6.75% 2025-07-02
SZLEUR 0.0483062 0.0001591 0.33% -4.08% 2025-07-02
SZLGBP 0.0415333 0.0001850 0.45% -2.65% 2025-07-02
SZLNZD 0.0936261 0.0004365 0.47% 5.19% 2025-07-02
SZLUSD 0.0568844 0.0000462 0.08% 5.09% 2025-07-02
LSLBRL 0.30953 0.00279 0.91% 0.46% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLLSL 0.99507 -0.00280 -0.28% -0.49% 2025-07-01