SZLPLN - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
PLNJPY	28.5421	0.0015	0.01%	1.79%	2022-01-21
PLNCNY	1.5893	0.0008	0.05%	-9.18%	2022-01-21
SZLJPY	7.5184	0.0249	0.33%	5.95%	2022-01-21
PLNCHF	0.2288	-0.0008	-0.34%	-5.18%	2022-01-21
SZLCNY	0.4187	0.0016	0.38%	-2.82%	2022-01-21
PLNCAD	0.3138	0.0017	0.53%	-8.74%	2022-01-21
SZLCHF	0.0603	-0.00001	-0.01%	16.34%	2022-01-21
SZLCAD	0.0827	0.0007	0.86%	-1.12%	2022-01-21
PLNBRL	1.3884	-0.0029	-0.21%	-1.51%	2022-01-19
SZLBRL	0.3594	0.0007	0.19%	3.42%	2022-01-18
SZLPLN	0.2599	0.0016	0.61%	4.87%	2022-01-19
PLNAUD	0.3485	0.0016	0.45%	-6.79%	2022-01-21
PLNEUR	0.2209	-0.0002	-0.10%	-1.19%	2022-01-21
PLNGBP	0.1846	0.0005	0.27%	-9.98%	2022-01-21
PLNNZD	0.3732	0.0037	1.00%	-4.63%	2022-01-21
PLNUSD	0.2505	0.0001	0.06%	-1.94%	2022-01-21
SZLAUD	0.0918	0.0007	0.78%	15.75%	2022-01-21
SZLEUR	0.0582	0.0001	0.16%	16.56%	2022-01-21
SZLGBP	0.0486	0.0003	0.60%	3.89%	2022-01-21
SZLNZD	0.0983	0.0013	1.33%	14.22%	2022-01-21
SZLUSD	0.0660	0.0003	0.38%	10.08%	2022-01-21