SZLILS - Kurs



Harga Hari %Hari %Tahun Tanggal
ILSJPY 43.8644 -0.0391 -0.09% -0.03% 2025-07-09
SZLJPY 8.26167 0.01600 0.19% -7.12% 2025-07-09
ILSCNY 2.14362 -0.00443 -0.21% 8.12% 2025-07-09
SZLCNY 0.40374 0.00030 0.08% 0.45% 2025-07-09
ILSCHF 0.23785 -0.00008 -0.03% -2.56% 2025-07-09
SZLCHF 0.0447935 0.0001073 0.24% -9.49% 2025-07-09
ILSCAD 0.40812 -0.00049 -0.12% 10.08% 2025-07-09
SZLCAD 0.0768667 0.0001238 0.16% 2.27% 2025-07-09
ILSAUD 0.45715 -0.00106 -0.23% 13.32% 2025-07-09
ILSEUR 0.25469 -0.00088 -0.34% 0.71% 2025-07-09
ILSGBP 0.21964 -0.00041 -0.19% 3.28% 2025-07-09
ILSNZD 0.49763 -0.00127 -0.26% 12.10% 2025-07-09
ILSUSD 0.29843 -0.00050 -0.17% 9.73% 2025-07-09
SZLAUD 0.0860772 0.0000194 0.02% 5.25% 2025-07-09
SZLEUR 0.0479710 0.0000783 0.16% -5.91% 2025-07-09
SZLGBP 0.0413683 0.0000394 0.10% -4.05% 2025-07-09
SZLNZD 0.0936902 -0.0000098 -0.01% 4.11% 2025-07-09
SZLUSD 0.0562076 0.0000634 0.11% 1.95% 2025-07-09
ILSBRL 1.62730 -0.01507 -0.92% 9.54% 2025-07-08
SZLBRL 0.30490 -0.00240 -0.78% 1.16% 2025-07-08
SZLILS 0.18774 0.00063 0.34% -7.47% 2025-07-08