SZLMUR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MURJPY	2.5726		-0.0306	-1.18%	-4.05%	2021-09-15
SZLJPY	7.5323		-0.0548	-0.72%	19.98%	2021-09-16
MURCNY	0.1532		0.0003	0.21%	-11.37%	2021-09-13
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
MURCHF	0.0216		-0.0002	-1.08%	-6.57%	2021-09-15
SZLCHF	0.0636		-0.0002	-0.31%	22.80%	2021-09-16
MURCAD	0.0298		-0.0003	-0.96%	-10.25%	2021-09-15
SZLCAD	0.0870		-0.0006	-0.68%	14.52%	2021-09-16
MURBRL	0.1225		-0.0013	-1.06%	-8.57%	2021-09-14
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
MURAUD	0.0321		-0.0003	-0.97%	-7.30%	2021-09-15
MUREUR	0.0199		-0.0002	-1.01%	-6.54%	2021-09-15
MURGBP	0.0170		-0.0002	-0.99%	-11.21%	2021-09-15
MURNZD	0.0331		-0.0003	-0.98%	-12.16%	2021-09-15
MURUSD	0.0235		-0.0002	-0.82%	-6.71%	2021-09-15
SZLAUD	0.0941		-0.0005	-0.49%	18.64%	2021-09-16
SZLEUR	0.0585		-0.0002	-0.40%	17.14%	2021-09-16
SZLGBP	0.0498		-0.0003	-0.56%	6.47%	2021-09-16
SZLMUR	2.9981		0.0545	1.85%	26.15%	2021-09-15
SZLNZD	0.0968		-0.0006	-0.58%	12.48%	2021-09-16
SZLUSD	0.0688		-0.0006	-0.80%	14.87%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17656	0.0054	-0.45%
GBPUSD	1.38232	0.0023	-0.17%
AUDUSD	0.73159	0.0023	-0.31%
BTCUSD	47,924.05	227	-0.47%
NZDUSD	0.71105	0.0017	-0.24%
USDJPY	109.36	0.0390	0.04%
USDCNY	6.44290	0.0159	0.25%
USDCHF	0.92458	0.0050	0.54%
USDCAD	1.26337	0.0010	0.08%
USDMXN	19.8876	0.0314	0.16%
USDINR	73.5070	0.0670	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4930	0.3255	0.45%
DXY	92.773	0.2247	0.24%
[+]

	Realisasi	Chg	%Chg
US30	34,795	20	-0.06%
US500	4,475.77	4	-0.10%
USNDX	15,475	28	-0.18%
JP225	30,322	190	-0.62%
GB100	7,048	31	0.45%
DE30	15,695	79	0.51%
FR40	6,653	69	1.05%
IT40	26,049	287	1.11%
ES35	8,713	78	0.90%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,056	9	-0.23%
CATSX	20,699	146	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.5200	0.09	-0.12%
Brent	75.3900	0.07	-0.09%
Natural gas	5.3420	0.12	-2.16%
Gasoline	2.2090	0.00	0.13%
Heating oil	2.1996	0.01	-0.26%
Gold	1,778.51	14.08	-0.79%
Silver	23.506	0.31	-1.32%
Copper	4.3130	0.09	-2.06%
Soybeans	1,297.5000	3.00	0.23%
Wheat	709.7500	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Realisasi	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7920	0.013	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2670	0.057	0.06%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6893	0.010	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0050	0.072	0.07%
Sweden	0.2720	0.017	0.02%
[+]