SZLNPR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NPRJPY	0.9308		0.0011	0.11%	3.08%	2021-09-16
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
NPRCNY	0.0547		-0.0001	-0.11%	-6.01%	2021-09-13
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
NPRCHF	0.0079		0.00004	0.53%	3.65%	2021-09-16
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
NPRCAD	0.0108		0.00002	0.15%	-2.86%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
NPRBRL	0.0444		0.0002	0.35%	-1.80%	2021-09-14
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
NPRAUD	0.0116		0.00004	0.35%	-0.07%	2021-09-16
NPREUR	0.0072		0.00003	0.44%	0.86%	2021-09-16
NPRGBP	0.0062		0.00002	0.28%	-3.42%	2021-09-16
NPRNZD	0.0120		0.00003	0.25%	-5.06%	2021-09-16
NPRUSD	0.0085		0.000003	0.03%	1.96%	2021-09-16
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNPR	8.2172		-0.0152	-0.18%	16.47%	2021-09-15
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17677	0.0052	-0.44%
GBPUSD	1.37905	0.0056	-0.40%
AUDUSD	0.72943	0.0045	-0.61%
BTCUSD	47,559.41	592	-1.23%
NZDUSD	0.70711	0.0056	-0.79%
USDJPY	109.72	0.4050	0.37%
USDCNY	6.45168	0.0247	0.38%
USDCHF	0.92751	0.0079	0.86%
USDCAD	1.26805	0.0057	0.45%
USDMXN	19.9287	0.0725	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.866	0.3180	0.34%
[+]

	Realisasi	Chg	%Chg
US30	34,729	74	-0.21%
US500	4,469.27	11	-0.26%
USNDX	15,487	17	-0.11%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.4700	0.14	-0.19%
Brent	75.5000	0.04	0.05%
Natural gas	5.2610	0.20	-3.64%
Gasoline	2.1786	0.03	-1.27%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2500	0.15	-3.49%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Realisasi	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]