SZLVND - Harga Saham

Kurs

1,556.37

Perubahan Harian:

-2.9094 -0.19%

Tahunan:

8.98%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SZLJPY	7.4549		-0.0634	-0.84%	18.74%	2021-09-17
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
SZLAUD	0.0933		-0.0007	-0.73%	17.64%	2021-09-17
SZLEUR	0.0578		-0.0004	-0.75%	15.80%	2021-09-17
SZLGBP	0.0494		-0.0003	-0.58%	5.48%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0678		-0.0007	-1.08%	13.10%	2021-09-17
SZLVND	1,556.3697		-2.9094	-0.19%	8.98%	2021-09-17
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17162	0.0009	-0.08%
GBPUSD	1.37116	0.0017	-0.12%
AUDUSD	0.72389	0.0026	-0.36%
NZDUSD	0.70238	0.0020	-0.28%
BTCUSD	45,766.51	1,479	-3.13%
USDJPY	109.91	0.0670	-0.06%
USDCNY	6.48031	0.0122	0.19%
USDCHF	0.93204	0.0000	0.00%
USDCAD	1.27892	0.0044	0.34%
USDMXN	20.0833	0.0708	0.35%
USDINR	73.6480	0.0080	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0193	0.2193	0.30%
DXY	93.315	0.1205	0.13%
[+]

	Realisasi	Chg	%Chg
US30	34,271	314	-0.91%
US500	4,402.14	31	-0.70%
USNDX	15,273	60	-0.39%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,250	153	-2.07%
SHANGHAI	3,614	7	0.19%
SENSEX	59,079	63	0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4100	0.56	-0.78%
Brent	74.8500	0.49	-0.65%
Natural gas	4.9860	0.12	-2.25%
Gasoline	2.1584	0.01	-0.59%
Heating oil	2.1928	0.02	-0.74%
Gold	1,750.30	3.86	-0.22%
Silver	22.340	0.05	-0.23%
Copper	4.1720	0.07	-1.73%
Soybeans	1,272.7500	11.00	-0.86%
Wheat	704.0000	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1590	0.008	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]