SZLKES - Kurs

Harga Hari %Hari %Tahun Tanggal
KESJPY 1.15706 -0.00540 -0.46% 16.41% 2024-04-19
SZLJPY 8.08158 0.00805 0.10% 9.44% 2024-04-19
KESCNY 0.0543283 -0.0001897 -0.35% 6.46% 2024-04-19
SZLCNY 0.37946 0.00082 0.22% 0.18% 2024-04-19
KESCHF 0.00680449 -0.00005536 -0.81% 2.44% 2024-04-19
SZLCHF 0.0475264 -0.0001165 -0.24% -3.60% 2024-04-19
KESCAD 0.0103054 -0.0000484 -0.47% 3.44% 2024-04-19
SZLCAD 0.0719786 0.0000695 0.10% -2.66% 2024-04-19
KESAUD 0.0116729 -0.0000326 -0.28% 5.86% 2024-04-19
KESEUR 0.00703201 -0.00003294 -0.47% 4.07% 2024-04-19
KESGBP 0.00601861 -0.00002782 -0.46% 1.14% 2024-04-19
KESNZD 0.0127119 -0.0000264 -0.21% 6.44% 2024-04-19
KESUSD 0.00749064 -0.00002816 -0.37% 1.20% 2024-04-19
SZLAUD 0.0815302 0.0002335 0.29% -0.38% 2024-04-19
SZLEUR 0.0491168 0.0000496 0.10% -2.07% 2024-04-19
SZLGBP 0.0420373 0.0000438 0.10% -4.83% 2024-04-19
SZLNZD 0.0887872 0.0003174 0.36% 0.17% 2024-04-19
SZLUSD 0.0523188 0.0000994 0.19% -4.77% 2024-04-19
KESBRL 0.0393343 -0.0001638 -0.41% 6.46% 2024-04-18
SZLBRL 0.27413 -0.00163 -0.59% -0.12% 2024-04-18
SZLKES 6.94517 -0.03636 -0.52% -6.51% 2024-04-18