SZLCZK - Harga Saham

Kurs

1.5226

Perubahan Harian:

0.0129 0.86%

Tahunan:

8.44%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CZKJPY	5.2213		-0.0028	-0.05%	10.67%	2021-10-20
SZLJPY	7.9284		0.0417	0.53%	26.29%	2021-10-20
CZKCNY	0.2911		0.0003	0.12%	0.94%	2021-10-20
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
CZKCHF	0.0420		-0.0001	-0.34%	2.40%	2021-10-20
SZLCHF	0.0637		0.0002	0.24%	22.98%	2021-10-20
CZKCAD	0.0563		-0.0001	-0.21%	-6.68%	2021-10-20
SZLCAD	0.0854		0.0003	0.37%	12.42%	2021-10-20
CZKBRL	0.2544		-0.0003	-0.11%	5.09%	2021-10-20
CZKAUD	0.0608		-0.0003	-0.44%	-3.44%	2021-10-20
CZKEUR	0.0392		-0.00002	-0.06%	4.31%	2021-10-20
CZKGBP	0.0330		-0.00002	-0.07%	-5.19%	2021-10-20
CZKNZD	0.0635		-0.0003	-0.44%	-6.95%	2021-10-20
CZKUSD	0.0457		0.0001	0.14%	1.47%	2021-10-20
SZLAUD	0.0923		0.0001	0.14%	16.32%	2021-10-20
SZLCZK	1.5226		0.0129	0.86%	8.44%	2021-10-20
SZLEUR	0.0595		0.0003	0.58%	19.26%	2021-10-20
SZLGBP	0.0502		0.0003	0.51%	7.20%	2021-10-20
SZLNZD	0.0964		0.0001	0.14%	12.01%	2021-10-20
SZLUSD	0.0694		0.0005	0.72%	15.72%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16533	0.0022	0.19%
GBPUSD	1.38245	0.0033	0.24%
AUDUSD	0.75185	0.0045	0.60%
BTCUSD	66,023.40	1,782	2.77%
NZDUSD	0.71985	0.0045	0.62%
USDJPY	114.37	0.1660	-0.14%
USDCNY	6.39209	0.0174	0.27%
USDCHF	0.91872	0.0044	-0.47%
USDCAD	1.23213	0.0037	-0.30%
USDMXN	20.2102	0.0247	-0.12%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.602	0.1322	-0.14%

	Realisasi	Chg	%Chg
US30	35,564	107	0.30%
US500	4,531.50	12	0.27%
USNDX	15,357	53	-0.35%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,407	32	0.44%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	83.7300	0.77	0.93%
Brent	85.9700	0.89	1.05%
Gas Alam	5.1790	0.09	1.79%
Bensin	2.5101	0.03	1.40%
Minyak Pemanas	2.5925	0.03	1.24%
Emas	1,781.93	13.06	0.74%
Perak	24.292	0.64	2.71%
Tembaga	4.7480	0.03	0.72%
Kedelai	1,241.2500	13.25	1.08%
Gandum	749.7500	13.75	1.87%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6602	0.020	0.02%
Inggris Raya	1.1500	0.018	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.8260	0.067	0.07%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%