SZLCRC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CRCJPY	0.1807		0.0001	0.04%	2.21%	2021-10-25
SZLJPY	7.7527		0.0120	0.15%	23.49%	2021-10-26
CRCCNY	0.0102		0.00002	0.19%	-8.05%	2021-10-25
CRCCHF	0.0015		-0.0000003	-0.02%	-3.05%	2021-10-26
SZLCHF	0.0621		-0.0006	-0.91%	19.76%	2021-10-26
CRCCAD	0.0020		0.000002	0.08%	-9.60%	2021-10-26
SZLCAD	0.0836		-0.0007	-0.81%	10.03%	2021-10-26
CRCBRL	0.0088		0.00001	0.14%	-5.19%	2021-10-26
SZLBRL	0.3801		-0.0010	-0.26%	10.14%	2021-10-25
CRCAUD	0.0021		-0.000003	-0.13%	-8.93%	2021-10-26
CRCEUR	0.0014		0.000002	0.12%	-3.31%	2021-10-26
CRCGBP	0.0012		-0.0000003	-0.02%	-8.94%	2021-10-26
CRCNZD	0.0022		0.0000004	0.02%	-10.62%	2021-10-26
CRCUSD	0.0016		0.0000000001	0%	-4.52%	2021-10-26
SZLAUD	0.0900		-0.0009	-1.02%	13.41%	2021-10-26
SZLEUR	0.0582		-0.0005	-0.77%	16.54%	2021-10-26
SZLGBP	0.0490		-0.0005	-0.91%	4.68%	2021-10-26
SZLNZD	0.0942		-0.0008	-0.87%	9.45%	2021-10-26
SZLUSD	0.0675		-0.0006	-0.89%	12.56%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.16067	0.0012	0.10%
GBPUSD	1.37535	0.0011	-0.08%
AUDUSD	0.75117	0.0005	0.07%
BTCUSD	60,000	328	-0.54%
NZDUSD	0.71570	0.0006	-0.08%
USDJPY	113.69	0.4860	-0.43%
USDCNY	6.38395	0.0054	0.08%
USDCHF	0.91791	0.0019	-0.20%
USDCAD	1.23992	0.0005	0.04%
USDMXN	20.1868	0.0137	-0.07%
USDINR	75.0400	0.1030	0.14%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.8917	0.5695	0.82%
DXY	93.863	0.0857	-0.09%

	Realisasi	Chg	%Chg
US30	35,811	54	0.15%
US500	4,580.30	6	0.12%
USNDX	15,582	23	0.15%
JP225	29,067	39	-0.13%
GB100	7,272	6	-0.08%
DE40	15,720	37	-0.23%
FR40	6,763	3	-0.05%
IT40	26,964	7	-0.02%
ES35	8,992	9	-0.10%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,459	108	0.18%
MOEX	4,210	26	-0.61%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.3000	1.34	-1.58%
Brent	85.2900	1.11	-1.28%
Gas Alam	5.8290	0.05	-0.90%
Bensin	2.4842	0.03	-1.30%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,787.30	5.33	-0.30%
Perak	23.972	0.16	-0.67%
Tembaga	4.4395	0.05	-1.19%
Kedelai	1,230.5000	7.50	-0.61%
Gandum	746.5000	5.75	-0.76%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6142	0.005	0.00%
Inggris Raya	1.0870	0.023	-0.02%
Jepang	0.0980	0.006	-0.01%
Australia	1.8250	0.014	0.01%
Jerman	-0.1280	0.008	-0.01%
Brazil	11.9900	0.025	0.03%
Rusia	8.0400	0.010	0.01%
India	6.3470	0.015	-0.02%
Kanada	1.6280	0.025	-0.03%
Italia	0.9472	0.030	0.03%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.4850	0.025	-0.03%
Tiongkok	2.9780	0.015	-0.02%
Swiss	-0.0950	0.003	0.00%