CHFIQD - Harga Saham

Kurs

1,572.08

Perubahan Harian:

-1.0509 -0.07%

Tahunan:

20.50%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFJPY	117.7830		-0.1640	-0.14%	2.95%	2021-09-20
CHFCNY	6.9478		0.0085	0.12%	-6.39%	2021-09-20
IQDCNY	0.0044		0.000004	0.09%	-23.26%	2021-09-16
IQDBRL	0.0036		0.00002	0.51%	-18.90%	2021-09-16
CHFAUD	1.4750		-0.0035	-0.24%	-3.50%	2021-09-17
CHFBRL	5.6676		-0.0108	-0.19%	-2.53%	2021-09-16
CHFCAD	1.3638		-0.0037	-0.27%	-5.59%	2021-09-17
CHFEUR	0.9146		-0.0019	-0.21%	-1.60%	2021-09-17
CHFGBP	0.7815		0.0001	0.01%	-6.93%	2021-09-17
CHFINR	79.2857		-0.0393	-0.05%	-3.55%	2021-09-17
CHFIQD	1,572.0797		-1.0509	-0.07%	20.50%	2021-09-17
CHFNZD	1.5234		-0.0014	-0.09%	-8.28%	2021-09-17
CHFUSD	1.0721		-0.0008	-0.08%	-1.33%	2021-09-20
IQDGBP	0.0005		0.0000003	0.06%	-23.48%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17151	0.0010	-0.08%
GBPUSD	1.37047	0.0024	-0.17%
AUDUSD	0.72333	0.0030	-0.41%
BTCUSD	47,167.13	78	-0.17%
NZDUSD	0.70247	0.0019	-0.27%
USDJPY	109.90	0.0710	-0.06%
USDCNY	6.48147	0.0133	0.21%
USDCHF	0.93299	0.0009	0.10%
USDCAD	1.27862	0.0041	0.32%
USDMXN	20.0537	0.0412	0.21%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.7570	0.0430	-0.06%
DXY	93.323	0.1285	0.14%
[+]

	Realisasi	Chg	%Chg
US30	34,359	226	-0.65%
US500	4,408.66	24	-0.55%
USNDX	15,276	57	-0.37%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,279	124	-1.68%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4100	0.56	-0.78%
Brent	74.8000	0.54	-0.72%
Natural gas	4.9640	0.14	-2.76%
Gasoline	2.1630	0.01	-0.38%
Heating oil	2.1942	0.01	-0.67%
Gold	1,748.96	5.20	-0.30%
Silver	22.205	0.19	-0.84%
Copper	4.1835	0.06	-1.46%
Soybeans	1,274.5000	9.50	-0.74%
Wheat	708.2500	0.50	-0.07%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.02%
Switzerland	-0.2160	0.005	0.01%
[+]