CHFKGS - Harga Saham

Grafik
Quotes

Kurs

85.815

Perubahan Harian:

0.2263 0.26%

Tahunan:

22.91%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9264		0.0006	0.06%	0.73%	2020-09-28
CHFUSD	1.0793		0.0027	0.25%	7.70%	2020-09-28
CHFAUD	1.5300		-0.0019	-0.12%	3.03%	2020-09-28
CHFCAD	1.4449		0.0029	0.20%	8.86%	2020-09-28
CHFGBP	0.8403		-0.0045	-0.54%	3.03%	2020-09-28
CHFJPY	114.0160		0.3860	0.34%	5.24%	2020-09-28
CHFNZD	1.6491		0.0045	0.27%	3.02%	2020-09-28
CHFBRL	6.0436		0.0552	0.92%	45.13%	2020-09-28
CHFCNY	7.3584		0.0154	0.21%	2.73%	2020-09-28
CHFINR	79.6592		0.3469	0.44%	12.52%	2020-09-28
KGSEUR	0.0108		-0.00004	-0.35%	-18.19%	2020-09-28
KGSUSD	0.0126		0	0%	-12.37%	2020-09-28
CHFKGS	85.8149		0.2263	0.26%	22.91%	2020-09-28
KGSAUD	0.0178		-0.0001	-0.61%	-16.34%	2020-09-28
KGSCAD	0.0168		-0.00001	-0.07%	-11.47%	2020-09-28
KGSCHF	0.0117		-0.00003	-0.28%	-18.65%	2020-09-28
KGSGBP	0.0097		-0.0001	-1.24%	-16.55%	2020-09-28
KGSJPY	1.3257		-0.0022	-0.17%	-14.54%	2020-09-28
KGSNZD	0.0192		-0.00004	-0.21%	-16.36%	2020-09-28
KGSBRL	0.0700		0.0005	0.78%	17.31%	2020-09-25
KGSCNY	0.0858		-0.0001	-0.07%	-16.31%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16546	0.0022	0.19%
GBPUSD	1.28480	0.0106	0.83%
AUDUSD	0.70576	0.0031	0.44%
NZDUSD	0.65448	0.0001	-0.02%
USDJPY	105.59	0.0250	0.02%
USDCNY	6.81485	0.0080	-0.12%
USDCHF	0.92607	0.0028	-0.30%
USDCAD	1.33834	0.0002	-0.01%
USDMXN	22.5005	0.1600	0.72%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6067	0.0443	0.80%
USDRUB	79.0293	0.8914	1.14%
DXY	94.342	0.3005	-0.32%
BTCUSD	10,902.26	173	1.61%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,624	450	1.66%
S&P 500	3,351	53	1.59%
NASDAQ 100	11,321	170	1.52%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,939	96	1.65%
DAX	12,857	388	3.11%
CAC 40	4,843	113	2.39%
FTSE MIB	19,121	423	2.26%
IBEX 35	6,789	161	2.43%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.04%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	113.59	1.31	1.17%
Tesla	422.55	15.21	3.73%
Microsoft	209.50	1.71	0.82%
Amazon	3,151.34	58.22	1.88%
Alphabet	1,454.31	16.58	1.15%
Facebook	257.05	2.23	0.88%
Alibaba	276.20	6.81	2.53%
Visa	201.33	4.08	2.07%
JPMorgan Chase	95.67	2.20	2.35%
Intel	50.73	0.79	1.58%
Johnson & Johnson	147.29	1.63	1.12%
Procter & Gamble	139.50	1.90	1.38%
Exxon Mobil	35.39	0.76	2.19%
3M	163.09	2.88	1.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3600	0.11	0.27%
Brent	42.1500	0.36	0.86%
Natural gas	2.1380	0.01	0.66%
Gasoline	1.2317	0.02	1.48%
Heating oil	1.1346	0.01	0.86%
Gold	1,871.85	11.80	0.63%
Silver	23.340	0.48	2.10%
Copper	2.9810	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.0000	6.25	-0.62%
Wheat	548.0000	4.00	0.73%
Coffee	109.60	4.05	-3.56%
Orange Juice	106.50	0.75	0.71%
Cotton	64.59	0.07	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]