CHFSGD - Harga Saham

Grafik
Quotes

Kurs

1.4820

Perubahan Harian:

-0.0011 -0.07%

Tahunan:

7.01%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9260		0.0002	0.03%	0.69%	2020-09-28
CHFUSD	1.0791		0.0025	0.23%	7.67%	2020-09-28
CHFAUD	1.5293		-0.0026	-0.17%	2.98%	2020-09-28
CHFCAD	1.4440		0.0021	0.14%	8.79%	2020-09-28
CHFGBP	0.8397		-0.0052	-0.62%	2.94%	2020-09-28
CHFJPY	113.9590		0.3290	0.29%	5.19%	2020-09-28
CHFNZD	1.6482		0.0035	0.21%	2.96%	2020-09-28
CHFHKD	8.3639		0.0203	0.24%	6.47%	2020-09-28
CHFSEK	9.7897		-0.0259	-0.26%	-0.77%	2020-09-28
CHFSGD	1.4820		-0.0011	-0.07%	7.01%	2020-09-28
SGDAOA	447.8094		-2.6617	-0.59%	67.81%	2020-09-28
SGDBDT	61.7463		0.3125	0.51%	0.98%	2020-09-28
SGDBGN	1.2222		0.0017	0.14%	-5.86%	2020-09-28
SGDBHD	0.2739		0.0004	0.15%	0.43%	2020-09-28
SGDBIF	1,393.7828		4.7164	0.34%	4.34%	2020-09-28
SGDJPY	76.8670		0.2355	0.31%	-1.71%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16557	0.0023	0.20%
GBPUSD	1.28500	0.0107	0.84%
AUDUSD	0.70568	0.0030	0.43%
NZDUSD	0.65479	0.0002	0.03%
USDJPY	105.59	0.0230	0.02%
USDCNY	6.81576	0.0071	-0.10%
USDCHF	0.92652	0.0023	-0.25%
USDCAD	1.33823	0.0003	-0.02%
USDMXN	22.5055	0.1650	0.74%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6031	0.0407	0.73%
USDRUB	79.0764	0.9385	1.20%
DXY	94.337	0.3051	-0.32%
BTCUSD	10,897.26	168	1.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,620	446	1.64%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,322	171	1.53%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,940	97	1.67%
DAX	12,854	385	3.08%
CAC 40	4,843	113	2.39%
FTSE MIB	19,111	413	2.21%
IBEX 35	6,781	153	2.31%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,929	33	1.13%
TSX	16,233	168	1.05%
[+]

	Realisasi	Chg	%Chg
Apple	113.60	1.32	1.18%
Tesla	421.76	14.61	3.59%
Microsoft	209.32	1.52	0.73%
Amazon	3,151.82	56.69	1.83%
Alphabet	1,455.39	17.45	1.21%
Facebook	257.10	2.34	0.92%
Alibaba	276.20	6.81	2.53%
Visa	201.04	3.79	1.92%
JPMorgan Chase	95.57	2.11	2.26%
Intel	50.70	0.77	1.54%
Johnson & Johnson	147.17	1.51	1.04%
Procter & Gamble	139.45	1.85	1.34%
Exxon Mobil	35.28	0.64	1.85%
3M	163.21	2.99	1.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3200	0.07	0.17%
Brent	42.1100	0.32	0.77%
Natural gas	2.1400	0.02	0.75%
Gasoline	1.2289	0.02	1.25%
Heating oil	1.1326	0.01	0.68%
Gold	1,870.00	9.95	0.53%
Silver	23.330	0.47	2.06%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	547.2500	3.00	0.55%
Lean Hogs	72.2500	0.45	0.63%
Lumber	581.50	26.10	-4.30%
Coffee	110.05	3.60	-3.17%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]