CHFTRY - Harga Saham

Grafik
Quotes

Kurs

8.3172

Perubahan Harian:

0.0253 0.30%

Tahunan:

44.02%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9262		-0.0005	-0.06%	0.79%	2020-09-21
CHFUSD	1.0994		0.0020	0.19%	8.80%	2020-09-21
CHFAUD	1.5013		-0.0039	-0.26%	0.71%	2020-09-21
CHFCAD	1.4489		0	0%	8.16%	2020-09-21
CHFGBP	0.8474		-0.0021	-0.24%	4.23%	2020-09-21
CHFJPY	114.6140		-0.1050	-0.09%	5.43%	2020-09-21
CHFNZD	1.6231		-0.0002	-0.01%	1.05%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4306		-0.0057	-0.08%	3.48%	2020-09-21
CHFINR	80.5707		-0.1259	-0.16%	12.64%	2020-09-21
TRYEUR	0.1114		-0.0002	-0.21%	-30.05%	2020-09-21
TRYUSD	0.1320		-0.0002	-0.14%	-24.54%	2020-09-21
CHFTRY	8.3172		0.0253	0.30%	44.02%	2020-09-21
TRYAUD	0.1805		-0.0008	-0.45%	-30.14%	2020-09-21
TRYCAD	0.1742		-0.0005	-0.30%	-24.92%	2020-09-21
TRYCHF	0.1202		-0.0004	-0.30%	-30.57%	2020-09-21
TRYGBP	0.1019		-0.0003	-0.34%	-27.63%	2020-09-21
TRYJPY	13.7674		-0.0501	-0.36%	-26.84%	2020-09-21
TRYNZD	0.1951		-0.0006	-0.33%	-29.85%	2020-09-21
TRYBRL	0.7130		0.0187	2.70%	-2.12%	2020-09-18
TRYCNY	0.8925		-0.0046	-0.51%	-28.25%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18634	0.0022	0.19%
GBPUSD	1.29581	0.0040	0.31%
AUDUSD	0.73175	0.0026	0.35%
NZDUSD	0.67703	0.0010	0.15%
USDJPY	104.26	0.3030	-0.29%
USDCNY	6.76041	0.0182	-0.27%
USDCHF	0.90962	0.0017	-0.18%
USDCAD	1.31918	0.0012	-0.09%
USDMXN	21.1024	0.0295	-0.14%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6293	0.1066	-0.14%
DXY	92.810	0.1163	-0.13%
BTCUSD	10,955.63	122	-1.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,548	109	-0.40%
S&P 500	3,314	5	-0.16%
NASDAQ 100	10,934	3	-0.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,909	98	-1.64%
DAX	12,968	148	-1.13%
CAC 40	4,931	47	-0.94%
FTSE MIB	19,384	141	-0.72%
IBEX 35	6,873	57	-0.82%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,863	17	0.04%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6100	0.50	-1.22%
Brent	42.6600	0.31	-0.72%
Natural gas	1.9980	0.06	-2.82%
Gasoline	1.2078	0.03	-2.20%
Heating oil	1.1457	0.01	-0.94%
Gold	1,952.60	2.91	0.15%
Silver	26.689	0.08	-0.29%
Copper	3.0975	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	575.0000	1.50	-0.26%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
[+]