CHFSLL - Harga Saham

Grafik
Quotes

Kurs

10,532.77

Perubahan Harian:

5.6978 0.05%

Tahunan:

12.44%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9265		-0.0006	-0.07%	0.75%	2020-09-29
CHFUSD	1.0824		0.0004	0.04%	8.00%	2020-09-29
CHFAUD	1.5253		-0.0015	-0.10%	2.72%	2020-09-29
CHFCAD	1.4468		0.0009	0.06%	9.00%	2020-09-29
CHFGBP	0.8405		-0.0016	-0.19%	3.04%	2020-09-29
CHFJPY	114.3880		0.2720	0.24%	5.58%	2020-09-29
CHFNZD	1.6464		-0.0024	-0.15%	2.85%	2020-09-29
CHFBRL	6.1283		0.0017	0.03%	47.16%	2020-09-29
CHFCNY	7.3906		0.0133	0.18%	3.18%	2020-09-29
CHFINR	79.8868		0.0950	0.12%	12.84%	2020-09-29
SLLEUR	0.0001		-0.00000005	-0.05%	-10.34%	2020-09-29
SLLUSD	0.0001		0	0%	-3.94%	2020-09-29
CHFSLL	10,532.7675		5.6978	0.05%	12.44%	2020-09-29
SLLAUD	0.0001		-0.000000004	-0.003%	-8.50%	2020-09-29
SLLCAD	0.0001		0.00000002	0.02%	-3.00%	2020-09-29
SLLCHF	0.0001		-0.00000004	-0.04%	-11.05%	2020-09-29
SLLGBP	0.0001		-0.0000001	-0.15%	-8.27%	2020-09-29
SLLJPY	0.0108		-0.00001	-0.08%	-6.31%	2020-09-29
SLLNZD	0.0002		-0.00000002	-0.01%	-8.35%	2020-09-29
SLLCNY	0.0007		0.0000003	0.04%	-8.22%	2020-09-29
SLLINR	0.0076		0.00001	0.11%	0.29%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16796	0.0009	0.08%
GBPUSD	1.28696	0.0022	0.17%
AUDUSD	0.70970	0.0011	0.16%
NZDUSD	0.65728	0.0011	0.17%
USDJPY	105.67	0.2000	0.19%
USDCNY	6.82558	0.0075	0.11%
USDCHF	0.92376	0.0005	-0.06%
USDCAD	1.33697	0.0005	0.04%
USDMXN	22.4844	0.0912	0.41%
USDINR	73.8249	0.0749	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8790	0.8386	1.06%
DXY	94.186	0.0922	-0.10%
BTCUSD	10,732.68	5	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,542	42	-0.15%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,385	21	0.18%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,882	46	-0.77%
DAX	12,789	82	-0.64%
CAC 40	4,822	21	-0.43%
FTSE MIB	19,116	44	-0.23%
IBEX 35	6,760	31	-0.46%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	38,047	65	0.17%
MOEX	2,911	17	-0.57%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2400	0.36	-0.89%
Brent	42.1100	0.32	-0.75%
Natural gas	2.7540	0.05	-1.64%
Gasoline	1.2355	0.02	-1.24%
Heating oil	1.1338	0.01	-0.60%
Gold	1,881.66	1.74	-0.09%
Silver	23.646	0.06	-0.27%
Copper	2.9590	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.50	-0.45%
Wheat	548.0000	1.75	-0.32%
Cotton	63.64	0.76	-1.18%
Coffee	108.80	0.75	-0.68%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
India	6.04	0.016	-0.02%
[+]