Harga Hari %Hari %Tahun Tanggal
CHFJPY 167.757 0.777 0.47% 15.99% 2024-03-29
CHFCNY 8.03592 -0.01810 -0.22% 6.75% 2024-03-29
BWPJPY 10.99418 -0.09754 -0.88% 8.61% 2024-03-28
BWPCNY 0.52734 -0.00437 -0.82% 0.37% 2024-03-28
BWPCHF 0.0657720 -0.0004690 -0.71% -6.02% 2024-03-28
BWPCAD 0.09881 -0.00064 -0.64% -4.34% 2024-03-28
BWPBRL 0.36243 -0.00309 -0.85% -8.16% 2024-03-28
BWPAUD 0.11204 -0.00016 -0.14% -1.73% 2024-03-28
BWPEUR 0.0676654 -0.0000418 -0.06% -3.71% 2024-03-28
BWPGBP 0.0578329 -0.0001666 -0.29% -6.56% 2024-03-28
BWPNZD 0.12187 -0.00024 -0.20% -0.48% 2024-03-28
BWPUSD 0.0730002 -0.0002997 -0.41% -4.20% 2024-03-28
CHFAUD 1.70242 0.00865 0.51% 4.51% 2024-03-28
CHFBRL 5.50998 -0.00800 -0.14% -1.92% 2024-03-28
CHFBWP 15.1613 0.0649 0.43% 6.10% 2024-03-28
CHFCAD 1.50213 0.00063 0.04% 1.75% 2024-03-28
CHFEUR 1.02807 0.00609 0.60% 2.40% 2024-03-28
CHFGBP 0.87869 0.00311 0.36% -0.65% 2024-03-28
CHFINR 92.0377 -0.1323 -0.14% 2.86% 2024-03-28
CHFNZD 1.85220 0.00885 0.48% 5.86% 2024-03-28
CHFUSD 1.10914 0.00258 0.23% 1.86% 2024-03-28