Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
CHFMUR - Harga Saham
Grafik
Quotes
Kurs
42.658
Perubahan Harian:
-0.0592
-0.14%
Tahunan:
8.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
CHFJPY
116.4130
0.2460
0.21%
3.67%
2021-03-05
CHFCNY
6.9969
0.0138
0.20%
-4.95%
2021-03-05
MURJPY
2.7261
0.0069
0.25%
-4.49%
2021-03-05
MURCNY
0.1639
0.0004
0.25%
-12.67%
2021-03-05
MURCHF
0.0234
0.00003
0.14%
-7.65%
2021-03-05
MURCAD
0.0319
-0.00003
-0.10%
-12.34%
2021-03-05
MURBRL
0.1432
0.0004
0.31%
14.24%
2021-03-05
CHFAUD
1.3960
0.0013
0.09%
-13.38%
2021-03-05
CHFBRL
6.1117
0.0115
0.19%
23.73%
2021-03-05
CHFCAD
1.3585
-0.0051
-0.37%
-5.25%
2021-03-05
CHFEUR
0.9010
0.0019
0.21%
-4.64%
2021-03-05
CHFGBP
0.7757
0.0013
0.16%
-5.21%
2021-03-05
CHFINR
78.6324
0.3718
0.48%
-0.47%
2021-03-05
CHFMUR
42.6579
-0.0592
-0.14%
8.29%
2021-03-05
CHFNZD
1.4975
-0.0014
-0.09%
-10.83%
2021-03-05
CHFUSD
1.0743
-0.0017
-0.16%
0.63%
2021-03-05
MURAUD
0.0327
0.0001
0.24%
-19.80%
2021-03-05
MUREUR
0.0211
0.0001
0.39%
-11.98%
2021-03-05
MURGBP
0.0182
0.0001
0.35%
-12.42%
2021-03-05
MURNZD
0.0351
0.00002
0.06%
-17.65%
2021-03-05
MURUSD
0.0252
0
0%
-7.05%
2021-03-05
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
MURAED
MURAFN
MURALL
MURAMD
MURAOA
MURARS
MURAUD
MURAWG
MURAZN
MURBAM
MURBBD
MURBDT
MURBGN
MURBHD
MURBIF
MURBIH
MURBMD
MURBND
MURBOB
MURBRL
MURBSD
MURBTC
MURBTN
MURBWP
MURBYR
MURCAD
MURCDF
MURCLP
MURCNY
MURCOP
MURCRC
MURCUC
MURCVE
MURCZK
MURDJF
MURDKK
MURDOP
MURDZD
MUREGP
MURERN
MURETB
MURETH
MUREUR
MURFJD
MURGBP
MURGEL
MURGHS
MURGIP
MURGMD
MURGNF
MURGTQ
MURGYD
MURHKD
MURHNL
MURHRK
MURHRV
MURHTG
MURHUF
MURIDR
MURILS
MURINR
MURIQD
MURIRR
MURISK
MURJMD
MURJOD
MURJPY
MURKES
MURKGS
MURKHR
MURKMF
MURkpw
MURKRW
MURKWD
MURKYD
MURKZT
MURLAK
MURLBP
MURLKR
MURLRD
MURLSL
MURLTC
MURLYD
MURMAD
MURMDL
MURMGA
MURMKD
MURMMK
MURMNT
MURMOP
MURMRO
MURMUR
MURMVR
MURMWK
MURMXN
MURMYR
MURMZN
MURNAD
MURNGN
MURNIO
MURNOK
MURNPR
MURNZD
MUROMR
MURPAB
MURPEN
MURPGK
MURPHP
MURPKR
MURPLN
MURPYG
MURQAR
MURRON
MURRSD
MURRUB
MURRWF
MURSAR
MURSBD
MURSCR
MURSDG
MURSEK
MURSGD
MURSLL
MURSOS
MURSRB
MURSRD
MURSSP
MURSTD
MURSVC
MURSYP
MURSZL
MURTHB
MURTJS
MURTMT
MURTND
MURTRY
MURTTD
MURTWD
MURTZS
MURUAH
MURUGX
MURURY
MURUSD
MURUZS
MURVES
MURVND
MURVUV
MURXAF
MURXCD
MURXDR
MURXOF
MURXPF
MURXRP
MURYER
MURZAR
MURZMW
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
AEDMUR
AFNMUR
ALLMUR
AMDMUR
AOAMUR
ARSMUR
AUDMUR
AWGMUR
AZNMUR
BAMMUR
BBDMUR
BDTMUR
BGNMUR
BHDMUR
BIFMUR
BIHMUR
BMDMUR
BNDMUR
BOBMUR
BRLMUR
BSDMUR
BTCMUR
BTNMUR
BWPMUR
BYRMUR
CADMUR
CDFMUR
CLPMUR
CNYMUR
COPMUR
CRCMUR
CUCMUR
CVEMUR
CZKMUR
DJFMUR
DKKMUR
DOPMUR
DZDMUR
EGPMUR
ERNMUR
ETBMUR
ETHMUR
EURMUR
FJDMUR
GBPMUR
GELMUR
GHSMUR
GIPMUR
GMDMUR
GNFMUR
GTQMUR
GYDMUR
HKDMUR
HNLMUR
HRKMUR
HRVMUR
HTGMUR
HUFMUR
IDRMUR
ILSMUR
INRMUR
IQDMUR
IRRMUR
ISKMUR
JMDMUR
JODMUR
JPYMUR
KESMUR
KGSMUR
KHRMUR
KMFMUR
kpwMUR
KRWMUR
KWDMUR
KYDMUR
KZTMUR
LAKMUR
LBPMUR
LKRMUR
LRDMUR
LSLMUR
LTCMUR
LYDMUR
MADMUR
MDLMUR
MGAMUR
MKDMUR
MMKMUR
MNTMUR
MOPMUR
MROMUR
MURMUR
MVRMUR
MWKMUR
MXNMUR
MYRMUR
MZNMUR
NADMUR
NGNMUR
NIOMUR
NOKMUR
NPRMUR
NZDMUR
OMRMUR
PABMUR
PENMUR
PGKMUR
PHPMUR
PKRMUR
PLNMUR
PYGMUR
QARMUR
RONMUR
RSDMUR
RUBMUR
RWFMUR
SARMUR
SBDMUR
SCRMUR
SDGMUR
SEKMUR
SGDMUR
SLLMUR
SOSMUR
SRBMUR
SRDMUR
SSPMUR
STDMUR
SVCMUR
SYPMUR
SZLMUR
THBMUR
TJSMUR
TMTMUR
TNDMUR
TRYMUR
TTDMUR
TWDMUR
TZSMUR
UAHMUR
UGXMUR
URYMUR
USDMUR
UZSMUR
VESMUR
VNDMUR
VUVMUR
XAFMUR
XCDMUR
XDRMUR
XOFMUR
XPFMUR
XRPMUR
YERMUR
ZARMUR
ZMWMUR
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,661.42
1,078
-2.21%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]