CHFDZD - Harga Saham

Grafik
Quotes

Kurs

141.30

Perubahan Harian:

0.4062 0.29%

Tahunan:

16.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9279		0.0012	0.13%	0.97%	2020-09-21
CHFUSD	1.0988		0.0014	0.13%	8.74%	2020-09-21
CHFAUD	1.5044		-0.0007	-0.05%	0.92%	2020-09-21
CHFCAD	1.4520		0.0032	0.22%	8.39%	2020-09-21
CHFGBP	0.8506		0.0011	0.13%	4.62%	2020-09-21
CHFJPY	114.3800		-0.3390	-0.30%	5.21%	2020-09-21
CHFNZD	1.6266		0.0034	0.21%	1.27%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4318		-0.0045	-0.06%	3.50%	2020-09-21
CHFINR	80.5707		-0.1259	-0.16%	12.64%	2020-09-21
DZDEUR	0.0066		-0.00002	-0.35%	-13.53%	2020-09-21
DZDUSD	0.0078		-0.00002	-0.21%	-6.71%	2020-09-21
CHFDZD	141.2977		0.4062	0.29%	16.49%	2020-09-21
DZDAUD	0.0106		-0.00005	-0.43%	-13.54%	2020-09-21
DZDCAD	0.0102		-0.00004	-0.35%	-7.25%	2020-09-21
DZDCHF	0.0071		-0.00002	-0.30%	-14.17%	2020-09-21
DZDGBP	0.0060		-0.00003	-0.44%	-10.45%	2020-09-21
DZDJPY	0.8122		-0.0022	-0.26%	-9.34%	2020-09-21
DZDNZD	0.0115		-0.00004	-0.33%	-13.29%	2020-09-21
DZDBRL	0.0420		0.0012	3.00%	20.99%	2020-09-18
DZDCNY	0.0526		-0.0002	-0.44%	-11.25%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18369	0.0004	-0.04%
GBPUSD	1.29185	0.0001	0.01%
AUDUSD	0.73000	0.0008	0.11%
NZDUSD	0.67573	0.0003	-0.04%
USDJPY	104.15	0.4150	-0.40%
USDCNY	6.76666	0.0119	-0.18%
USDCHF	0.91047	0.0008	-0.09%
USDCAD	1.32064	0.0003	0.02%
USDMXN	21.2537	0.1218	0.58%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9333	0.1974	0.26%
DXY	92.966	0.0405	0.04%
BTCUSD	10,915.01	162	-1.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,366	289	-1.05%
S&P 500	3,295	24	-0.74%
NASDAQ 100	10,839	98	-0.90%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,861	146	-2.43%
DAX	12,835	281	-2.15%
CAC 40	4,886	92	-1.86%
FTSE MIB	19,134	391	-2.00%
IBEX 35	6,780	150	-2.16%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,784	61	-0.16%
MOEX	2,930	22	-0.75%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3600	0.75	-1.82%
Brent	42.4300	0.54	-1.26%
Natural gas	1.9790	0.08	-3.70%
Gasoline	1.2022	0.03	-2.66%
Heating oil	1.1386	0.02	-1.56%
Gold	1,950.70	1.01	0.05%
Silver	26.630	0.14	-0.50%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	2.75	-0.26%
Wheat	574.0000	2.50	-0.43%
Cotton	64.44	0.32	0.50%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]