CHFEUR - Harga Saham

Grafik
Quotes

Kurs

0.9264

Perubahan Harian:

-0.0004 -0.04%

Tahunan:

0.81%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9264		-0.0004	-0.04%	0.81%	2020-09-21
CHFUSD	1.0993		0.0019	0.17%	8.78%	2020-09-21
EURAUD	1.6216		-0.0021	-0.13%	-0.04%	2020-09-21
EURCAD	1.5636		0.0005	0.03%	7.27%	2020-09-21
EURCHF	1.0795		0.0005	0.04%	-0.80%	2020-09-21
EURGBP	0.9157		-0.0009	-0.10%	3.64%	2020-09-21
EURJPY	123.7610		-0.0620	-0.05%	4.60%	2020-09-21
EURNZD	1.7517		0.0002	0.01%	0.32%	2020-09-21
CHFAUD	1.5022		-0.0030	-0.20%	0.77%	2020-09-21
CHFCAD	1.4484		-0.0004	-0.03%	8.13%	2020-09-21
CHFGBP	0.8483		-0.0012	-0.14%	4.33%	2020-09-21
CHFJPY	114.6330		-0.0860	-0.07%	5.44%	2020-09-21
CHFNZD	1.6227		-0.0005	-0.03%	1.02%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0202		-0.0062	-0.08%	2.64%	2020-09-21
EURINR	87.1962		0.1191	0.14%	12.08%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4286		-0.0077	-0.10%	3.46%	2020-09-21
CHFINR	80.7558		0.0592	0.07%	12.90%	2020-09-21
EURUSD	1.1867		0.0026	0.22%	7.71%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18671	0.0026	0.22%
GBPUSD	1.29590	0.0041	0.32%
AUDUSD	0.73179	0.0026	0.36%
NZDUSD	0.67740	0.0014	0.20%
USDJPY	104.29	0.2750	-0.26%
USDCNY	6.75849	0.0201	-0.30%
USDCHF	0.90973	0.0016	-0.17%
USDCAD	1.31765	0.0027	-0.20%
USDMXN	21.0614	0.0705	-0.33%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5116	0.2244	-0.30%
DXY	92.778	0.1480	-0.16%
BTCUSD	10,948.57	129	-1.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,645	12	-0.04%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,938	1	0.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,824	40	-0.69%
SHANGHAI	3,323	15	-0.46%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1700	0.06	0.15%
Brent	43.2300	0.26	0.61%
Natural gas	2.0180	0.04	-1.85%
Gasoline	1.2227	0.01	-1.00%
Heating oil	1.1602	0.00	0.31%
Gold	1,954.00	4.31	0.22%
Silver	26.877	0.11	0.42%
Copper	3.1080	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	1.25	-0.12%
Wheat	577.0000	0.50	0.09%
Cotton	64.48	0.36	0.56%
Zinc	2,544.50	2.75	-0.11%
Tin	18,197.50	72.50	0.40%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]