CHFEUR CHFEUR | Harga Saham

Name: CHFEUR CHFEUR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CHFEUR,CHFEUR,Harga,Saham,7/16/2020.

Grafik
Quotes

Kurs

0.9265

Perubahan Harian:

-0.0013 -0.14%

Tahunan:

2.67%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9265	-0.0013	-0.14%	2.67%	2020-07-16
CHFUSD	1.0588	-0.0005	-0.05%	4.53%	2020-07-16
EURAUD	1.6328	0.0040	0.24%	1.97%	2020-07-16
EURCAD	1.5446	0.0027	0.18%	5.40%	2020-07-16
EURCHF	1.0792	0.0014	0.13%	-2.61%	2020-07-16
EURGBP	0.9075	0.0009	0.10%	0.49%	2020-07-16
EURJPY	122.4360	0.3750	0.31%	1.01%	2020-07-16
EURNZD	1.7418	0.0059	0.34%	4.46%	2020-07-16
CHFAUD	1.5133	0.0021	0.14%	4.74%	2020-07-16
CHFCAD	1.4320	0.0014	0.10%	8.28%	2020-07-16
CHFGBP	0.8413	0.0002	0.02%	3.26%	2020-07-16
CHFJPY	113.4440	0.2030	0.18%	3.71%	2020-07-16
CHFNZD	1.6144	0.0037	0.23%	7.27%	2020-07-16
EURBRL	6.1235	-0.0074	-0.12%	44.99%	2020-07-16
EURCNY	7.9905	0.0193	0.24%	3.47%	2020-07-16
EURINR	85.8842	0.1167	0.14%	11.18%	2020-07-16
CHFBRL	5.6733	-0.0148	-0.26%	48.84%	2020-07-16
CHFCNY	7.4040	0.0089	0.12%	6.24%	2020-07-16
CHFINR	79.5729	-0.00003	0%	14.14%	2020-07-16
EURUSD	1.1428	0.0011	0.10%	1.83%	2020-07-16

	Realisasi	Chg	%Chg
EURUSD	1.14283	0.0011	0.10%
GBPUSD	1.25932	0.0000	0.00%
AUDUSD	0.69994	0.0010	-0.14%
NZDUSD	0.65611	0.0016	-0.24%
USDJPY	107.13	0.2220	0.21%
USDCNY	6.99196	0.0096	0.14%
USDCHF	0.94434	0.0003	0.03%
USDCAD	1.35156	0.0010	0.07%
USDMXN	22.3218	0.0069	-0.03%
USDINR	75.1327	0.0127	0.02%
USDBRL	5.3596	0.0102	-0.19%
USDRUB	71.2144	0.2484	0.35%
DXY	95.977	0.1036	-0.11%
BTCUSD	9,061.82	128	-1.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,736	134	-0.50%
S&P 500	3,207	20	-0.61%
NASDAQ 100	10,562	139	-1.30%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,258	34	-0.55%
DAX	12,871	60	-0.47%
CAC 40	5,090	19	-0.38%
FTSE MIB	20,352	71	0.35%
IBEX 35	7,469	23	-0.31%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,751	3	0.12%
TSX	16,019	45	-0.28%
[+]

	Realisasi	Chg	%Chg
Apple	385.57	5.33	-1.36%
Tesla	1,477.28	68.73	-4.45%
Microsoft	203.54	4.48	-2.15%
Amazon	2,934.68	74.19	-2.47%
Alphabet	1,494.61	43.83	-2.85%
Facebook	236.75	3.46	-1.44%
Alibaba	242.40	6.82	-2.74%
Visa	193.26	3.21	-1.63%
JPMorgan Chase	99.50	0.23	-0.23%
Intel	58.64	0.38	-0.64%
Johnson & Johnson	147.05	1.21	-0.82%
Procter & Gamble	124.63	0.17	0.14%
Exxon Mobil	44.02	0.61	-1.37%
3M	159.48	0.25	0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6800	0.52	-1.26%
Brent	43.3800	0.41	-0.94%
Natural gas	1.7730	0.01	-0.73%
Gasoline	1.2374	0.02	-1.65%
Heating oil	1.2288	0.01	-1.17%
Gold	1,806.85	5.65	-0.31%
Silver	19.3280	0.11	-0.58%
Copper	2.8820	0.00	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.2500	6.00	0.68%
Wheat	543.2500	8.00	-1.45%
Lumber	600.00	17.00	2.92%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
[+]

	Realisasi	Chg	%Chg
US	0.61	0.020	-0.02%
UK	0.13	0.038	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.47	0.024	0.02%
Belgium	-0.18	0.023	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.028	-0.03%
France	-0.16	0.024	-0.02%
Sweden	-0.08	0.014	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.002	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]