CHFNZD - Harga Saham

Grafik
Quotes

Kurs

1.6536

Perubahan Harian:

0.0142 0.87%

Tahunan:

2.99%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9283		-0.0002	-0.03%	0.84%	2020-09-23
CHFUSD	1.0824		-0.0048	-0.44%	6.65%	2020-09-23
NZDEUR	0.5613		-0.0051	-0.90%	-2.16%	2020-09-23
CHFAUD	1.5295		0.0134	0.88%	2.58%	2020-09-23
CHFCAD	1.4476		0.0016	0.11%	7.83%	2020-09-23
CHFGBP	0.8508		-0.0026	-0.31%	4.69%	2020-09-23
CHFJPY	114.1030		-0.0520	-0.05%	5.02%	2020-09-23
CHFNZD	1.6536		0.0142	0.87%	2.99%	2020-09-23
NZDAUD	0.9247		-0.0001	-0.01%	-0.47%	2020-09-23
NZDCAD	0.8749		-0.0071	-0.81%	4.53%	2020-09-23
NZDCHF	0.6042		-0.0058	-0.95%	-2.99%	2020-09-23
NZDGBP	0.5145		-0.0061	-1.18%	1.66%	2020-09-23
NZDJPY	68.9640		-0.6439	-0.92%	1.92%	2020-09-23
CHFBRL	6.0333		0.0863	1.45%	42.74%	2020-09-23
CHFCNY	7.3889		0.0139	0.19%	2.55%	2020-09-23
CHFINR	79.6598		-0.2554	-0.32%	10.62%	2020-09-23
NZDBRL	3.6485		0.0210	0.58%	38.60%	2020-09-23
NZDCNY	4.4675		-0.0314	-0.70%	-0.53%	2020-09-23
NZDINR	48.2989		-0.4478	-0.92%	7.69%	2020-09-23
NZDUSD	0.6543		-0.0088	-1.33%	3.52%	2020-09-23

	Realisasi	Chg	%Chg
EURUSD	1.16591	0.0049	-0.41%
GBPUSD	1.27179	0.0021	-0.16%
AUDUSD	0.70740	0.0096	-1.34%
NZDUSD	0.65434	0.0088	-1.33%
USDJPY	105.42	0.3960	0.38%
USDCNY	6.82687	0.0426	0.63%
USDCHF	0.92392	0.0041	0.44%
USDCAD	1.33761	0.0076	0.57%
USDMXN	22.3515	0.6694	3.09%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5774	0.1070	1.96%
USDRUB	77.0029	0.9109	1.20%
DXY	94.376	0.3881	0.41%
BTCUSD	10,307.57	227	-2.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,779	509	-1.87%
S&P 500	3,248	68	-2.04%
NASDAQ 100	10,887	299	-2.68%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,853	23	0.40%
DAX	12,548	47	-0.37%
CAC 40	4,769	4	-0.08%
FTSE MIB	18,737	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,849	294	-1.82%
[+]

	Realisasi	Chg	%Chg
Apple	107.91	3.90	-3.49%
Tesla	384.70	39.53	-9.32%
Microsoft	201.66	5.75	-2.77%
Amazon	3,007.50	119.99	-3.83%
Alphabet	1,413.00	45.39	-3.11%
Facebook	250.31	4.44	-1.74%
Alibaba	273.07	2.55	-0.92%
Visa	195.59	4.97	-2.48%
JPMorgan Chase	92.86	1.40	-1.49%
Intel	48.95	1.00	-2.00%
Johnson & Johnson	144.85	0.67	0.46%
Procter & Gamble	137.00	0.96	-0.70%
Exxon Mobil	34.54	0.98	-2.76%
3M	159.63	2.65	-1.63%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.6400	0.04	0.10%
Brent	41.5400	0.18	-0.43%
Natural gas	2.1890	0.35	19.02%
Gasoline	1.1750	0.00	0.12%
Heating oil	1.1021	0.00	0.42%
Gold	1,860.10	39.18	-2.06%
Silver	22.652	1.76	-7.22%
Copper	2.9505	0.12	-3.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]