CHFTTD - Harga Saham

Grafik
Quotes

Kurs

7.3484

Perubahan Harian:

-0.0331 -0.45%

Tahunan:

8.17%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9279		0.0012	0.13%	0.97%	2020-09-21
CHFUSD	1.0996		0.0023	0.21%	8.82%	2020-09-21
CHFAUD	1.5044		-0.0007	-0.05%	0.92%	2020-09-21
CHFCAD	1.4520		0.0032	0.22%	8.39%	2020-09-21
CHFGBP	0.8506		0.0011	0.13%	4.62%	2020-09-21
CHFJPY	114.3840		-0.3350	-0.29%	5.21%	2020-09-21
CHFNZD	1.6266		0.0034	0.21%	1.27%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4321		-0.0042	-0.06%	3.51%	2020-09-21
CHFINR	80.5707		-0.1259	-0.16%	12.64%	2020-09-21
TTDEUR	0.1260		0.0005	0.39%	-6.87%	2020-09-21
TTDUSD	0.1487		0	0%	-0.06%	2020-09-21
CHFTTD	7.3484		-0.0331	-0.45%	8.17%	2020-09-21
TTDAUD	0.2047		0.0008	0.38%	-6.82%	2020-09-21
TTDCAD	0.1970		0.0008	0.39%	-0.10%	2020-09-21
TTDCHF	0.1360		0.0006	0.42%	-7.58%	2020-09-21
TTDGBP	0.1154		0.0003	0.28%	-3.57%	2020-09-21
TTDJPY	15.6080		0.0638	0.41%	-2.43%	2020-09-21
TTDNZD	0.2208		0.0009	0.42%	-6.60%	2020-09-21
TTDBRL	0.8009		0.0220	2.83%	29.35%	2020-09-18
TTDCNY	1.0106		0.0029	0.28%	-4.43%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18457	0.0005	0.04%
GBPUSD	1.29261	0.0008	0.07%
AUDUSD	0.73068	0.0015	0.20%
NZDUSD	0.67586	0.0002	-0.02%
USDJPY	104.14	0.4260	-0.41%
USDCNY	6.76520	0.0134	-0.20%
USDCHF	0.90954	0.0018	-0.19%
USDCAD	1.32030	0.0000	0.00%
USDMXN	21.2384	0.1065	0.50%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8164	0.0804	0.11%
DXY	92.904	0.0220	-0.02%
BTCUSD	10,926.98	150	-1.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,407	249	-0.90%
S&P 500	3,299	20	-0.62%
NASDAQ 100	10,860	77	-0.70%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,885	122	-2.03%
DAX	12,886	230	-1.75%
CAC 40	4,905	73	-1.47%
FTSE MIB	19,234	291	-1.49%
IBEX 35	6,807	123	-1.77%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,747	99	-0.25%
MOEX	2,931	20	-0.69%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4100	0.70	-1.70%
Brent	42.5000	0.47	-1.09%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.2041	0.03	-2.50%
Heating oil	1.1401	0.02	-1.43%
Gold	1,951.20	1.51	0.08%
Silver	26.640	0.13	-0.47%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	574.0000	2.50	-0.43%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]