Baker Hughes - Harga Saham

Harga Hari Tahun Tanggal
7011 Mitsubishi Heavy Industries 1,345.00 -67.50 -4.78% 164.45% 2024-04-16
BYAN Bayan Resources 19,075.00 275.00 1.46% -6.95% 2024-04-16
BYE Byron Energy 0.08 -0.002 -2.47% -15.96% 2024-04-16
CLB Core Laboratories 17.40 -0.20 -1.11% -24.30% 2024-04-15
COP ConocoPhillips 130.38 -0.82 -0.63% 23.45% 2024-04-15
COTE Conpet 88.40 0 0% 12.47% 2024-04-15
CTRA Coterra Energy 27.17 -0.66 -2.37% 5.80% 2024-04-15
DNOW NOW 14.84 -0.41 -2.66% 38.64% 2024-04-15
DRQ Dril Quip 21.33 -1.57 -6.84% -26.36% 2024-04-15
EMR Emerson Electric 111.67 -0.83 -0.74% 28.97% 2024-04-15
EOG EOG Resources 132.30 -2.86 -2.11% 9.54% 2024-04-15
ERA Energy Resources Of Australia 0.05 -0.004 -7.55% 6.52% 2024-04-16
GLL Galilee Energy 0.03 -0.002 -6.67% -81.33% 2024-04-15
HAL Halliburton 39.11 -0.57 -1.44% 16.96% 2024-04-15
HE8 Helios Energy 0.06 0.003 5.77% -34.52% 2024-04-16
HES Hess 151.71 -1.38 -0.90% 4.16% 2024-04-15
MRC MRC Global 11.98 -0.70 -5.52% 29.93% 2024-04-15
MRO Marathon Oil 28.77 -0.34 -1.15% 16.01% 2024-04-15
NBR Nabors Industries 78.01 -7.19 -8.44% -33.89% 2024-04-15
NOV National Oilwell Varco 19.24 -0.81 -4.04% 2.15% 2024-04-15
NXE NexGen Energy 10.80 -0.25 -2.26% 120.41% 2024-04-15
OII Oceaneering International 23.44 -1.09 -4.42% 28.83% 2024-04-15
OIS Oil States International 5.81 -0.34 -5.53% -29.15% 2024-04-15
OXY Occidental Petroleum 68.43 -0.62 -0.90% 8.72% 2024-04-15
PD Precision Drilling 95.04 -2.30 -2.36% 41.22% 2024-04-15
PFC Petrofac 22.40 -1.00 -4.27% -65.64% 2024-04-16
PXD Pioneer Natural Resources 269.31 -1.32 -0.49% 18.00% 2024-04-15
RAIZ4 Raizen 3.00 -0.10 -3.23% -3.85% 2024-04-15
RATIL Ratio Energies Lp 293.40 1.40 0.48% 9.23% 2024-04-16
RES RPC 7.83 -0.12 -1.45% 1.10% 2024-04-15
RIG Transocean 6.06 -0.14 -2.18% -7.48% 2024-04-15
SIE Siemens 173.74 -2.16 -1.23% 18.14% 2024-04-16
SLB Schlumberger 51.67 -0.36 -0.69% -0.75% 2024-04-15
SPM Saipem 2.38 -0.02 -0.79% 66.53% 2024-04-16
STX Strike Energy 0.22 -0.02 -6.52% -56.57% 2024-04-16
SU Schneider Electric 209.05 -3.05 -1.44% 38.10% 2024-04-16
TS Tenaris 38.25 -1.34 -3.37% 27.87% 2024-04-15
TTE TotalEnergies SE 67.66 -0.63 -0.92% 15.21% 2024-04-16
WG John Wood 141.50 1.10 0.78% -37.39% 2024-04-16

Harga Hari Tahun Tanggal
SPX US500 5073 -61.59 -1.20% 22.20% 2024-04-16
NDX US100 17732 -296.66 -1.65% 35.49% 2024-04-16