Sovkomflot Pao - Harga Saham


Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,987.50 -12.50 -0.63% -37.02% 2025-05-19
Baker Hughes 37.43 -0.34 -0.90% 13.05% 2025-05-19
Berry Petroleum 2.73 -0.02 -0.73% -62.24% 2025-05-19
ChampionX 25.50 -0.48 -1.85% -25.29% 2025-05-19
Coterra Energy 24.50 -0.30 -1.21% -13.82% 2025-05-19
Sovkomflot Pao 83.27 -0.78 -0.93% -37.81% 2025-05-19
Gazprom 139.83 -3.43 -2.39% -3.59% 2025-05-19
World Kinect Corporation 27.73 -0.01 -0.04% 11.23% 2025-05-19
Slavneft' Y 16.10 0 0% -37.35% 2025-05-19
Lukoil 6,638.50 -93.00 -1.38% -15.27% 2025-05-19
Novatek 1,151.60 -31.00 -2.62% -3.66% 2025-05-19
Riley Exploration Permian 27.02 -0.72 -2.60% 0.63% 2025-05-19
Rosneft 438.00 -9.45 -2.11% -26.00% 2025-05-19
Surgutneftegas 22.80 -0.31 -1.32% -31.24% 2025-05-19
Tatneft 701.50 -8.40 -1.18% -4.35% 2025-05-19
TMK 105.32 -1.38 -1.29% -51.02% 2025-05-19
Transneft 1,221.80 -4.20 -0.34% -26.66% 2025-05-19
Var'yeganneftegaz Pao 2,465.00 -45.00 -1.79% -37.69% 2025-05-19

Harga Hari Tahun Tanggal
MOEX 2883 42.29 1.49% -16.93% 2025-05-19