Sovkomflot Pao - Harga Saham

Harga Saham
75.31
Perubahan Harian
-0.01 -0.01%
Bulanan
-2.07%
Tahunan
-38.99%
Q2 Perkiraan
75.25

Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,836.50 -12.50 -0.68% -41.97% 2025-06-29
Baker Hughes 38.06 -0.26 -0.68% 8.28% 2025-06-27
Berry Petroleum 2.84 -0.03 -1.05% -56.04% 2025-06-27
ChampionX 24.96 0.10 0.40% -24.84% 2025-06-27
Coterra Energy 25.61 -0.34 -1.31% -3.97% 2025-06-27
Sovkomflot Pao 75.31 -0.01 -0.01% -38.99% 2025-06-29
Gazprom 127.10 -0.38 -0.30% 4.76% 2025-06-29
World Kinect Corporation 28.17 0.02 0.07% 9.19% 2025-06-27
Slavneft' Y 16.25 0.30 1.88% -25.63% 2025-06-27
Lukoil 6,252.50 -19.50 -0.31% -14.54% 2025-06-29
Novatek 1,092.00 -0.80 -0.07% -0.46% 2025-06-29
Riley Exploration Permian 26.74 -0.07 -0.26% -5.55% 2025-06-27
Rosneft 437.15 -2.05 -0.47% -24.22% 2025-06-29
Surgutneftegas 22.59 -0.11 -0.48% -25.25% 2025-06-29
Tatneft 666.20 -2.90 -0.43% -6.29% 2025-06-29
TMK 106.54 0.20 0.19% -46.57% 2025-06-29
Transneft 1,380.80 -7.20 -0.52% -15.08% 2025-06-29
Var'yeganneftegaz Pao 2,270.00 -50.00 -2.16% -17.75% 2025-06-27

Harga Hari Tahun Tanggal
MOEX 2806 8.84 0.32% -10.94% 2025-06-27