Sovkomflot Pao - Harga Saham

Harga Saham
75.78
Perubahan Harian
-1.23 -1.60%
Bulanan
-9.98%
Tahunan
-40.48%
Q2 Perkiraan
76.44

Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,980.00 -0.50 -0.03% -40.39% 2025-06-09
Baker Hughes 37.15 -0.14 -0.38% 16.95% 2025-06-05
Berry Petroleum 2.64 0.06 2.33% -59.01% 2025-06-06
ChampionX 24.85 0.55 2.26% -21.26% 2025-06-06
Coterra Energy 25.58 0.75 3.02% -7.25% 2025-06-06
Sovkomflot Pao 75.78 -1.23 -1.60% -40.48% 2025-06-09
Gazprom 125.17 -0.23 -0.18% 5.18% 2025-06-09
World Kinect Corporation 28.03 0.52 1.89% 8.02% 2025-06-06
Slavneft' Y 15.90 -0.15 -0.93% -31.76% 2025-06-09
Lukoil 6,345.00 -7.00 -0.11% -13.26% 2025-06-09
Novatek 1,068.00 -8.40 -0.78% 4.09% 2025-06-08
Riley Exploration Permian 27.10 0.63 2.38% 2.65% 2025-06-06
Rosneft 429.85 -0.30 -0.07% -23.68% 2025-06-08
Surgutneftegas 22.01 -0.03 -0.14% -24.42% 2025-06-08
Tatneft 643.60 -0.40 -0.06% -6.22% 2025-06-08
TMK 106.58 0.14 0.13% -48.10% 2025-06-08
Transneft 1,337.40 0.40 0.03% -18.20% 2025-06-08
Var'yeganneftegaz Pao 2,385.00 -50.00 -2.05% -28.46% 2025-06-06

Harga Hari Tahun Tanggal
MOEX 2768 -18.08 -0.65% -14.39% 2025-06-09