Sovkomflot Pao - Harga Saham

Harga Saham
87.40
Perubahan Harian
2.94 3.48%
Bulanan
10.75%
Tahunan
-17.16%
Q3 Perkiraan
85.22

Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,767.50 19.00 1.09% -34.40% 2025-08-08
Baker Hughes 43.29 0.35 0.82% 23.47% 2025-08-08
Berry Petroleum 2.81 -0.03 -1.06% -53.63% 2025-08-08
Coterra Energy 24.02 0.25 1.05% -0.33% 2025-08-08
Sovkomflot Pao 87.40 2.94 3.48% -17.16% 2025-08-08
Gazprom 138.01 3.77 2.81% 7.82% 2025-08-08
World Kinect Corporation 25.43 0.25 0.99% -2.53% 2025-08-08
Slavneft' Y 17.75 0.20 1.14% -11.91% 2025-08-08
Lukoil 6,205.00 2.50 0.04% -3.31% 2025-08-08
Novatek 1,195.80 57.80 5.08% 17.70% 2025-08-08
Riley Exploration Permian 26.36 0.20 0.76% 0.88% 2025-08-08
Rosneft 455.20 10.15 2.28% -9.94% 2025-08-08
Surgutneftegas 22.98 0.25 1.08% -12.19% 2025-08-08
Tatneft 728.70 25.70 3.66% 19.46% 2025-08-08
TMK 106.92 1.76 1.67% -30.84% 2025-08-08
Transneft 1,357.40 14.80 1.10% 0.25% 2025-08-08
Var'yeganneftegaz Pao 2,420.00 80.00 3.42% -23.17% 2025-08-08

Harga Hari Tahun Tanggal
MOEX 2925 48.20 1.68% 2.76% 2025-08-08