Sovkomflot Pao - Harga Saham

Harga Saham
87.92
Perubahan Harian
0.07 0.08%
Bulanan
9.31%
Tahunan
2.46%
Q3 Perkiraan
86.54

Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,677.50 8.50 0.51% -20.31% 2025-08-31
Baker Hughes 45.40 -0.17 -0.36% 29.11% 2025-08-29
Berry Petroleum 3.34 0.06 1.83% -46.04% 2025-08-29
Coterra Energy 24.44 0.06 0.25% 0.45% 2025-08-29
Sovkomflot Pao 87.92 0.07 0.08% 2.46% 2025-08-31
Gazprom 136.47 0.83 0.61% 10.44% 2025-08-31
World Kinect Corporation 26.81 0 0% -6.88% 2025-08-29
Slavneft' Y 17.60 -0.20 -1.12% -10.89% 2025-08-29
Lukoil 6,445.00 16.00 0.25% 5.40% 2025-08-31
Novatek 1,242.00 3.20 0.26% 29.65% 2025-08-31
Riley Exploration Permian 29.26 -0.09 -0.31% 2.67% 2025-08-29
Rosneft 463.00 1.05 0.23% 1.67% 2025-08-31
Surgutneftegas 22.86 0.06 0.24% 3.25% 2025-08-31
Tatneft 657.20 2.80 0.43% 16.32% 2025-08-31
TMK 107.28 -0.44 -0.41% 9.72% 2025-08-31
Transneft 1,319.00 3.00 0.23% 7.50% 2025-08-31
Var'yeganneftegaz Pao 2,365.00 -40.00 -1.66% -5.40% 2025-08-29

Harga Hari Tahun Tanggal
MOEX 2899 -13.34 -0.46% 9.41% 2025-08-29