Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
MRC Global - Harga Saham
Grafik
Quotes
MRC
9.07
Perubahan Harian:
0.15
1.68%
Tahunan:
1.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AIT
Applied Industrial Technologies
87.69
1.85
2.16%
49.03%
2021-03-03
BKR
Baker Hughes Co
24.46
0.09
0.37%
41.55%
2021-03-03
BXC
Bluelinx
41.88
-0.20
-0.48%
280.73%
2021-03-03
CFX
Colfax
45.19
0.57
1.28%
28.38%
2021-03-03
CHX
ChampionX Corp
21.63
-0.23
-1.05%
22.76%
2021-03-03
CLB
Core Laboratories
34.55
-0.11
-0.32%
29.64%
2021-03-03
CVX
Chevron
103.59
1.15
1.12%
5.14%
2021-03-03
DNOW
NOW
10.97
0.25
2.33%
19.30%
2021-03-03
DRQ
Dril Quip
34.89
1.34
3.99%
-1.66%
2021-03-03
FAST
Fastenal
46.45
-1.03
-2.17%
30.72%
2021-03-03
FERG
Ferguson Plc
8,582.00
20.00
0.23%
20.36%
2021-03-03
FLS
Flowserve
38.69
0.87
2.30%
-6.61%
2021-03-03
FTI
FMC Technologies
8.68
0.23
2.72%
-38.74%
2021-03-03
GTLS
Chart Industries
148.26
3.63
2.45%
159.56%
2021-03-03
GWW
Grainger
387.77
2.11
0.55%
31.59%
2021-03-03
HAL
Halliburton
22.28
0
0%
44.77%
2021-03-03
HLX
Helix Energy Solutions
5.06
0.07
1.40%
-23.33%
2021-03-03
HP
Helmerich & Payne
28.56
-0.44
-1.52%
-18.21%
2021-03-03
IEX
IDEX
199.18
-0.59
-0.30%
29.42%
2021-03-03
ITW
Illinois Tool Works
207.56
1.06
0.51%
17.00%
2021-03-03
KAMN
Kaman
50.77
0.82
1.64%
-14.21%
2021-03-03
LECO
Lincoln Electric
119.53
0.05
0.04%
38.49%
2021-03-03
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MPC
Marathon Petroleum
56.07
0.04
0.07%
22.21%
2021-03-03
MRC
MRC Global
9.07
0.15
1.68%
1.91%
2021-03-03
MSM
MSC Industrial Direct
84.20
-1.72
-2.00%
29.82%
2021-03-03
NBR
Nabors Industries
109.15
4.09
3.89%
6,596.32%
2021-03-03
NOV
National Oilwell Varco
15.02
0.02
0.13%
-20.91%
2021-03-03
NR
Newpark Resources
3.94
0.09
2.34%
10.06%
2021-03-03
OII
Oceaneering International
12.39
0.05
0.41%
19.36%
2021-03-03
OIS
Oil States International
8.12
0.24
3.05%
8.56%
2021-03-03
PNR
Pentair Ordinary Share
57.74
0.04
0.07%
41.24%
2021-03-03
PSX
Phillips 66
83.84
1.57
1.91%
12.34%
2021-03-03
PTEN
Patterson Uti Energy
7.60
0.01
0.13%
41.53%
2021-03-03
RES
RPC
6.48
0.39
6.40%
79.50%
2021-03-03
RIG
Transocean
3.86
0.07
1.85%
21.38%
2021-03-03
RS
Reliance Steel & Aluminum
140.44
1.75
1.26%
29.19%
2021-03-03
SLB
Schlumberger
28.37
0.23
0.82%
4.76%
2021-03-03
TDW
Tidewater
14.05
0.86
6.52%
3.61%
2021-03-03
TIH
Toromont Industries
93.92
-0.08
-0.09%
36.41%
2021-03-03
TS
Tenaris
21.70
0.23
1.07%
20.56%
2021-03-03
WCC
Wesco International
86.49
0.67
0.78%
120.75%
2021-03-03
WSO
Watsco
240.00
-6.44
-2.61%
35.06%
2021-03-03
WTS
Watts Water Technologies
115.14
-0.91
-0.78%
15.56%
2021-03-03
XYL
Xylem
101.14
-0.82
-0.80%
18.54%
2021-03-03
MRC:US
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20581
0.0006
0.05%
GBPUSD
1.39528
0.0021
0.15%
AUDUSD
0.77973
0.0038
0.48%
NZDUSD
0.72611
0.0028
0.39%
USDJPY
107.13
0.0660
0.06%
USDCNY
6.47269
0.0055
-0.08%
USDCHF
0.91937
0.0006
-0.06%
USDCAD
1.26483
0.0022
-0.18%
USDMXN
20.8927
0.0481
-0.23%
USDINR
72.7230
0.2070
-0.28%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8255
0.1640
-0.22%
DXY
91.014
0.0671
0.07%
BTCUSD
49,491.00
889
-1.76%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,512
64
-1.80%
SENSEX
51,098
347
-0.67%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,715.31
4.36
0.25%
Silver
26.047
0.03
-0.13%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]