Ank Bashneft - Harga Saham

Harga Chg Hari Tahun Tanggal
BANE Ank Bashneft 3,326.00 22.50 0.68% 142.24% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
CTRA Coterra Energy 28.43 -0.03 -0.11% 15.15% 2024-04-25
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FLOT Sovkomflot Pao 134.90 1.77 1.33% 120.64% 2024-04-25
GAZP Gazprom 163.45 0.15 0.09% -11.14% 2024-04-26
INT World Kinect Corporation 24.69 -0.35 -1.40% 2.53% 2024-04-25
JNOS Slavneft' Y 28.60 0.80 2.88% 24.08% 2024-04-25
LKOH Lukoil 7,831.00 5.50 0.07% 66.62% 2024-04-26
NVTK Novatek 1,243.00 1.00 0.08% -5.83% 2024-04-26
REPX Riley Exploration Permian 26.91 -0.13 -0.48% -36.37% 2024-04-25
ROSN Rosneft 580.25 0.95 0.16% 45.70% 2024-04-26
SNGS Surgutneftegas 33.46 0.24 0.71% 31.16% 2024-04-26
TATN Tatneft 721.90 -0.30 -0.04% 75.30% 2024-04-26
TRMK TMK 222.00 -1.30 -0.58% 114.45% 2024-04-25
TRNFP Transneft 1,599.00 2.00 0.13% 32.31% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,914.00 588.00 17.68% 106.43% 2024-04-25

Harga Hari Tahun Tanggal
INDEXCF MOEX 3448 5.76 0.17% 31.57% 2024-04-26