Ank Bashneft - Harga Saham

Harga Saham
1,816.50
Perubahan Harian
-15.00 -0.82%
Bulanan
-9.31%
Tahunan
-43.56%
Q2 Perkiraan
1,797.73

Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,816.50 -15.00 -0.82% -43.56% 2025-05-29
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
ChampionX 24.46 -0.26 -1.05% -24.27% 2025-05-28
Coterra Energy 24.56 -0.30 -1.21% -10.53% 2025-05-28
Sovkomflot Pao 76.54 -1.46 -1.87% -41.72% 2025-05-29
Gazprom 130.50 -1.45 -1.10% 1.25% 2025-05-29
World Kinect Corporation 27.57 -0.29 -1.04% 9.84% 2025-05-28
Slavneft' Y 15.70 -0.05 -0.32% -34.58% 2025-05-29
Lukoil 6,720.00 34.00 0.51% -12.55% 2025-05-29
Novatek 1,101.00 -12.00 -1.08% -1.50% 2025-05-29
Riley Exploration Permian 26.03 -0.29 -1.10% -8.51% 2025-05-28
Rosneft 426.80 -1.35 -0.32% -25.86% 2025-05-29
Surgutneftegas 22.21 0.06 0.27% -27.53% 2025-05-29
Tatneft 684.90 -0.90 -0.13% -4.24% 2025-05-29
TMK 99.98 -1.68 -1.65% -50.01% 2025-05-29
Transneft 1,277.60 -4.20 -0.33% -23.45% 2025-05-29
Var'yeganneftegaz Pao 2,320.00 75.00 3.34% -34.50% 2025-05-29

Harga Hari Tahun Tanggal
MOEX 2805 20.16 0.72% -14.47% 2025-05-29