7011

3,272.00

Perubahan Harian:

-1.95%

Tahunan:

23.50%

Harga Hari Tahun
JGC 1,273.00 -26.00 -2.00% 29.11%
NGK Insulators 1,996.00 -36.00 -1.77% 52.60%
Japan Steel Works 2,627.00 -31.00 -1.17% 108.33%
Furukawa 1,297.00 -15.00 -1.14% 24.23%
Furukawa Electric 2,916.00 -53.00 -1.79% 50.70%
Okuma 6,290.00 -110.00 -1.72% 80.75%
Amada Holdings 1,185.00 -17.00 -1.41% 33.90%
Komatsu 3,269.00 -101.00 -3.00% 66.62%
Sumitomo Heavy Inds. 3,190.00 -105.00 -3.19% 47.14%
Hitachi Construction Machinery 3,485.00 -30.00 -0.85% 38.62%
Kubota 2,556.50 -48.50 -1.86% 102.33%
Ebara 4,790.00 -25.00 -0.52% 115.47%
Chiyoda 506.00 -1.00 -0.20% 121.93%
Daikin 22,380.00 -615.00 -2.67% 68.40%
NSK 1,076.00 -26.00 -2.36% 56.85%
NTN 336.00 -10.00 -2.89% 76.84%
Minebea 2,802.00 -73.00 -2.54% 70.44%
Hitachi 5,040.00 -152.00 -2.93% 64.33%
Mitsubishi Electric 1,658.50 -20.50 -1.22% 28.07%
Fuji Electric 4,780.00 -165.00 -3.34% 95.34%
Yaskawa Electric 5,240.00 -160.00 -2.96% 60.98%
Yokogawa Electric 2,030.00 -56.00 -2.68% 45.73%
Fanuc 26,775.00 -645.00 -2.35% 80.67%
Mitsui Engineering & Shipbuilding 528.00 -10.00 -1.86% -4.52%
Hitachi Zosen 810.00 -9.00 -1.10% 146.20%
Mitsubishi Heavy Industries 3,272.00 -65.00 -1.95% 23.50%
Kawasaki 2,556.00 -52.00 -1.99% 71.31%
IHI 2,167.00 -41.00 -1.86% 67.59%

Harga Hari Tahun
NIKKEI 225 29115 -569.60 -1.92% 51.01%