Tenaris - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,945.00 77.00 2.68% -9.94% 2025-07-23
JFE Holdings 1,813.50 59.00 3.36% -18.77% 2025-07-23
Alpek 9.82 -0.32 -3.16% -17.48% 2025-07-23
Baker Hughes 43.13 3.11 7.76% 20.93% 2025-07-23
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
FMC Technologies 32.42 0.23 0.71% 14.76% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Halliburton 21.90 0.51 2.38% -33.73% 2025-07-23
Helix Energy Solutions 6.89 0.36 5.44% -45.05% 2025-07-23
Helmerich & Payne 15.93 0.58 3.78% -57.79% 2025-07-22
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
ArcelorMittal 29.13 0.08 0.28% 39.85% 2025-07-23
Nabors Industries 32.26 1.82 5.98% -60.17% 2025-07-22
National Oilwell Varco 13.02 0.31 2.44% -30.69% 2025-07-22
Oceaneering International 21.13 0.36 1.73% -19.38% 2025-07-22
Oil States International 5.27 0.01 0.19% 14.57% 2025-07-22
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Patterson Uti Energy 6.17 0.31 5.20% -37.92% 2025-07-23
RPC 4.77 0.10 2.14% -17.90% 2025-07-22
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
Schlumberger 35.49 1.16 3.38% -27.63% 2025-07-23
Saipem 2.45 0.03 1.41% 6.43% 2025-07-23
Tidewater 49.32 1.29 2.69% -52.32% 2025-07-22
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21