TS Tenaris | Harga Saham

Name: TS Tenaris | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TS,Tenaris,Harga,Saham,5/25/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.53	0.01	0.01%	0.04%	2020-05-22
KRE	SPDR KBW Regional Banking (ETF)	34.87	-0.05	-0.14%	-33.95%	2020-05-22
SCHP	Schwab Strategic Schp	58.76	0.29	0.49%	3.11%	2020-05-22
SCHV	Schwab U S Large Capalue	48.46	0.04	0.08%	-11.48%	2020-05-22
TS	Tenaris	10.90	-1.05	-7.84%	-58.33%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,712	247	1.01%
S&P 500	2,991	36	1.20%
NASDAQ 100	9,535	121	1.29%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08948	0.0009	-0.08%
GBPUSD	1.21896	0.0032	0.26%
AUDUSD	0.65439	0.0009	0.13%
NZDUSD	0.60997	0.0006	0.10%
USDJPY	107.75	0.1450	0.13%
USDCNY	7.14730	0.0002	0.00%
USDCHF	0.97163	0.0006	0.06%
USDCAD	1.39798	0.0024	-0.17%
USDMXN	22.5635	0.1622	-0.71%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.801	0.0624	-0.06%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.8400	0.59	1.77%
Brent	35.6000	0.47	1.34%
Natural gas	1.7230	0.02	-0.92%
Gasoline	1.0482	0.01	1.43%
Heating oil	0.9940	0.01	1.10%
Gold	1,726.40	8.40	-0.48%
Silver	17.0765	0.12	-0.72%
Copper	2.4225	0.02	0.81%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.0000	1.00	-0.20%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]