FMC Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
JGC 1,246.50 13.00 1.05% -0.84% 2025-07-08
Chiyoda 329.00 2.00 0.61% 15.85% 2025-07-08
Baker Hughes 39.09 -0.55 -1.39% 14.45% 2025-07-07
ChampionX 25.63 -0.51 -1.95% -20.87% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Fluor New 52.19 -0.57 -1.08% 18.05% 2025-07-07
FMC Technologies 34.78 -0.12 -0.34% 32.90% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Halliburton 20.89 -0.63 -2.93% -37.06% 2025-07-07
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Nabors Industries 31.76 0.60 1.93% -54.45% 2025-07-07
National Oilwell Varco 12.73 -0.35 -2.68% -29.08% 2025-07-07
Oceaneering International 20.86 -0.43 -2.02% -14.16% 2025-07-07
Oil States International 5.42 -0.21 -3.73% 28.13% 2025-07-07
Patterson Uti Energy 6.17 -0.14 -2.22% -36.65% 2025-07-07
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
SBM Offshore 23.00 0.18 0.79% 64.05% 2025-07-08
Schlumberger 34.96 -0.69 -1.94% -24.41% 2025-07-07
Saipem 2.35 0.04 1.67% 5.13% 2025-07-08
Tecnicas Reunidas 20.42 -0.18 -0.87% 71.45% 2025-07-08
Tenaris 38.05 -0.34 -0.89% 24.27% 2025-07-07
Weir 2,500.00 -24.00 -0.95% 29.47% 2025-07-08

Harga Hari Tahun Tanggal
US400 3157 -34.18 -1.07% 8.66% 2025-07-07