Slavneft' Y - Harga Saham



Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,906.50 -16.00 -0.83% -43.12% 2025-05-07
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
Berry Petroleum 2.45 0.06 2.51% -68.06% 2025-05-06
ChampionX 24.36 -0.19 -0.77% -28.42% 2025-05-06
Coterra Energy 22.93 -2.34 -9.26% -18.34% 2025-05-06
Sovkomflot Pao 82.73 1.59 1.96% -38.22% 2025-05-06
Gazprom 137.09 -2.05 -1.47% -11.11% 2025-05-07
World Kinect Corporation 25.92 -0.13 -0.50% 5.80% 2025-05-06
Slavneft' Y 16.80 0.45 2.75% -38.80% 2025-05-06
Lukoil 6,350.00 -102.00 -1.58% -17.68% 2025-05-07
Novatek 1,121.20 -17.60 -1.55% -8.64% 2025-05-07
Riley Exploration Permian 25.35 0.39 1.56% -3.65% 2025-05-06
Rosneft 429.85 -4.35 -1.00% -25.70% 2025-05-07
Surgutneftegas 22.60 -0.27 -1.18% -37.86% 2025-05-07
Tatneft 683.10 -10.30 -1.49% -5.36% 2025-05-07
TMK 105.68 2.20 2.13% -52.52% 2025-05-06
Transneft 1,220.00 -7.80 -0.64% -25.79% 2025-05-07
Var'yeganneftegaz Pao 2,515.00 30.00 1.21% -34.16% 2025-05-06

Harga Hari Tahun Tanggal
MOEX 2796 -27.42 -0.97% -18.40% 2025-05-07