Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
EURNZD 1.67502 0.00460 -0.27% -0.23% 1.60% -0.38% 2022-07-04
GBPNZD 1.94774 0.00050 -0.02% 0.10% 0.87% -0.81% 2022-07-04
AUDNZD 1.10192 0.00420 0.38% 0.31% -0.57% 3.07% 2022-07-04
BTCNZD 30772.7 498.6 -1.59% -7.23% -36.55% -35.57% 2022-07-04
ETHNZD 1731.96 12.28 0.71% -9.20% -39.63% -44.38% 2022-07-04
FJDNZD 0.73298 0.01149 1.59% 0.79% 3.09% 5.76% 2022-07-01
BWPNZD 0.12915 0.00073 -0.56% -1.16% 1.21% -1.10% 2022-07-04
BYRNZD 0.48275 0.00331 -0.68% 1.02% 4.94% -13.80% 2022-07-04
CADNZD 1.24613 0.00463 -0.37% 1.10% 1.66% 8.47% 2022-07-04
CDFNZD 0.000802103 0.000005532 -0.68% 1.04% 4.97% 11.76% 2022-07-04
CHFNZD 1.66898 0.01073 -0.64% 0.50% 5.12% 8.58% 2022-07-04
CLPNZD 0.00171612 0.00001299 -0.75% -0.66% -8.54% -11.46% 2022-07-04
CNYNZD 0.23940 0.00122 -0.51% 0.92% 3.33% 9.16% 2022-07-04
COPNZD 0.000382165 0.000001886 -0.49% -0.32% -5.63% 0.45% 2022-07-04
CRCNZD 0.00233323 0.00001541 -0.66% 1.63% 4.30% 1.40% 2022-07-04
CUCNZD 0.0671393 0.0003765 0.56% 1.10% 5.05% 12.28% 2022-07-01
CVENZD 0.0151799 0.0000589 -0.39% -0.36% 1.44% -0.49% 2022-07-04
CZKNZD 0.0676242 0.0002963 -0.44% -0.53% 1.29% 2.79% 2022-07-04
DAINZD 1.5995 0.0112 -0.69% 0.81% 3.72% 12.78% 2022-07-04
DJFNZD 0.00901654 0.00006146 -0.68% 1.05% 4.98% 12.51% 2022-07-04
DKKNZD 0.22492 0.00097 -0.43% -0.38% 1.47% -0.55% 2022-07-04
DOPNZD 0.0292360 0.0002380 -0.81% 0.24% 5.55% 17.09% 2022-07-04
DOTNZD 10.9135 0.0447 -0.41% -10.94% -25.48% -49.38% 2022-07-04
DZDNZD 0.0109732 0.0000767 -0.69% 0.46% 2.81% 3.68% 2022-07-04
EGPNZD 0.0849733 0.0009193 -1.07% 0.01% 2.93% -7.28% 2022-07-04
ERNNZD 0.10673 0.00070 -0.65% 1.08% 5.01% 12.54% 2022-07-04
ETBNZD 0.0307919 0.0001958 -0.63% 0.76% 3.10% -4.90% 2022-07-04
AVXNZD 26.8310 0.7018 2.69% -18.24% -28.69% -85.29% 2022-07-04
AZNNZD 0.94801 0.00376 -0.39% 1.34% 5.28% 12.83% 2022-07-04
BCHNZD 165.4310 1.5033 0.92% -9.20% -42.53% -76.58% 2022-07-04
BDTNZD 0.0171931 0.0000498 -0.29% -0.08% -0.34% 1.11% 2022-07-04
BGNNZD 0.85681 0.00040 0.05% 0.13% 2.26% -0.72% 2022-07-04
BHDNZD 4.25731 0.01794 -0.42% 1.34% 5.28% 12.83% 2022-07-04
BIFNZD 0.000795983 0.000003117 -0.39% 1.28% 5.05% 9.68% 2022-07-04
BIHNZD 0.85663 0.00252 -0.29% 0.19% 2.24% -0.77% 2022-07-04
BNBNZD 348.5535 2.8806 -0.82% -5.80% -23.84% -41.99% 2022-07-04
BNDNZD 1.14958 0.00451 -0.39% 0.36% 2.59% 9.10% 2022-07-04
BOBNZD 0.23584 0.00077 -0.33% 1.26% 5.35% 13.24% 2022-07-04
BRLNZD 0.30226 0.00258 -0.85% 0.04% -4.91% 7.47% 2022-07-01
BSDNZD 1.60067 0.01068 -0.66% 1.07% 4.99% 12.53% 2022-07-04
ADANZD 0.7180 0.0092 -1.27% -9.80% -19.83% -63.81% 2022-07-04
AEDNZD 0.43662 0.00212 -0.48% 1.25% 5.18% 12.73% 2022-07-04
AFNNZD 0.0183002 0.0000879 -0.48% 2.99% 6.70% 1.64% 2022-07-04
ALGNZD 0.4884 0.0074 -1.50% -12.36% -18.88% -59.37% 2022-07-04
ALLNZD 0.0141360 0.0000097 -0.07% 0.68% 3.85% 2.40% 2022-07-04
AMDNZD 0.00398788 0.00002832 0.72% 2.62% 16.31% 38.63% 2022-07-04
AOANZD 0.00383758 0.00001731 -0.45% 1.53% 4.19% 74.99% 2022-07-04
ARSNZD 0.0128445 0.0000476 0.37% -0.01% 0.65% -14.30% 2022-07-01
ATMNZD 12.8473 0.3479 -2.64% -2.71% -12.50% -23.50% 2022-07-04
GELNZD 0.56811 0.00127 -0.22% 4.15% 6.99% 25.46% 2022-07-04
GHSNZD 0.20285 0.00242 -1.18% -0.32% 1.26% -16.28% 2022-07-04
GMDNZD 0.0296180 0.0002217 -0.74% 0.89% 4.52% 6.19% 2022-07-04
GNFNZD 0.000185413 0.000000977 -0.52% 0.97% 3.83% 27.71% 2022-07-04
GTQNZD 0.20686 0.00119 -0.57% 1.16% 4.34% 12.56% 2022-07-04
GYDNZD 0.00774759 0.00004345 0.56% 1.20% 5.05% 12.28% 2022-07-01
HKDNZD 0.20418 0.00118 -0.57% 0.94% 3.85% 11.90% 2022-07-04
HNLNZD 0.0657730 0.0003646 -0.55% 1.12% 5.05% 10.02% 2022-07-04
HRVNZD 0.22251 0.00066 -0.30% 0.17% 2.23% -1.30% 2022-07-04
HTGNZD 0.0141765 0.0001487 -1.04% 0.25% 2.29% -8.31% 2022-07-04
HUFNZD 0.00418437 0.00001950 -0.46% 0.43% 0.67% -12.82% 2022-07-04
IDRNZD 0.000108691 0.000001117 1.04% 1.16% 3.32% 9.81% 2022-07-01
ILSNZD 0.45764 0.00035 0.08% -1.52% -0.20% 5.03% 2022-07-04
INRNZD 0.0203387 0.0000766 -0.38% 0.46% 3.23% 6.54% 2022-07-04
IQDNZD 0.00111197 0.00001337 1.22% 1.75% 5.73% 12.97% 2022-07-01
IRRNZD 0.0000385717 0.0000004215 1.10% 1.64% 5.62% 12.88% 2022-07-01
ISKNZD 0.0120421 0.0000361 -0.30% 0.51% 0.64% 4.84% 2022-07-04
JMDNZD 0.01071562 0.00003993 -0.37% 1.10% 6.87% 11.25% 2022-06-30
JODNZD 2.28523 0.02209 0.98% 2.16% 6.13% 13.74% 2022-07-01
JPYNZD 0.0118521 0.0000628 -0.53% 1.16% 1.02% -7.50% 2022-07-04
KESNZD 0.0136224 0.0000562 -0.41% 0.42% 3.64% 2.37% 2022-07-04
KGSNZD 0.0203574 0.0002026 1.01% 1.54% 7.20% 20.26% 2022-07-01
KHRNZD 0.000396590 0.000001933 0.49% 0.95% 4.77% 12.28% 2022-07-01
KMFNZD 0.00340838 0.00002370 0.70% 0.04% 2.02% -1.64% 2022-07-01
KRWNZD 0.00123733 0.00000343 -0.28% 0.69% 0.67% -1.66% 2022-07-04
KYDNZD 1.96346 0.02127 1.10% 1.63% 5.61% 12.87% 2022-07-01
KZTNZD 0.00344361 0.00002844 -0.82% 1.54% -1.79% 3.24% 2022-07-04
LAKNZD 0.000107936 0.000001008 0.94% 1.24% -5.13% -28.57% 2022-07-01
LBPNZD 0.00107669 0.00001238 1.16% 1.71% 5.68% 12.94% 2022-07-01
LKRNZD 0.00455170 0.00005083 1.13% 1.95% 5.35% -36.89% 2022-07-01
LNKNZD 9.7544 0.1546 -1.56% -15.89% -11.11% -62.48% 2022-07-04
LRDNZD 0.0106113 0.0000410 -0.38% -0.17% 4.34% 26.48% 2022-06-30
LSLNZD 0.0982637 0.0001613 -0.16% -2.03% -0.27% -1.60% 2022-07-04
LTCNZD 80.092 2.892 -3.49% -8.67% -18.48% -58.89% 2022-07-04
LUNNZD 0.0002 0.0000 -0.41% 46.03% 36.84% -100.00% 2022-07-04
LYDNZD 0.33513 0.00267 0.80% 0.99% 4.02% 5.23% 2022-07-01
MADNZD 0.15987 0.00056 -0.35% 1.18% 3.12% 0.30% 2022-07-04
MDLNZD 0.0845850 0.0004523 0.54% 1.53% 4.56% 5.86% 2022-07-01
MGANZD 0.000394669 0.000001726 -0.44% 0.67% 3.42% 8.16% 2022-07-04
MKDNZD 0.0272403 0.0000060 -0.02% 0.00% 2.58% -0.48% 2022-07-04
MMKNZD 0.000873671 0.000007559 0.87% 1.41% 5.37% -0.04% 2022-07-01
MNTNZD 0.000513560 0.000001983 -0.38% 0.01% 4.83% 1.34% 2022-06-30
MOPNZD 0.19856 0.00082 -0.41% 1.35% 5.23% 11.64% 2022-07-04
MTCNZD 0.7469 0.0146 1.99% -21.97% -20.82% -52.35% 2022-07-01
MURNZD 0.0354765 0.0003227 0.92% -2.18% -0.66% 5.06% 2022-07-01
MVRNZD 0.1047637 0.0008527 0.82% 1.35% 5.32% 12.56% 2022-07-01
MWKNZD 0.00158895 0.00001288 0.82% 1.53% 5.17% -10.89% 2022-07-01
MXNNZD 0.0790735 0.0004951 -0.62% -0.89% 1.37% 9.93% 2022-07-04
MYRNZD 0.36683 0.00317 0.87% 1.36% 4.68% 6.24% 2022-07-01
MZNNZD 0.0253912 0.0001047 -0.41% 1.32% 5.26% 12.19% 2022-07-04
NADNZD 0.0981603 0.0004912 -0.50% -2.08% -0.57% -1.68% 2022-07-04
NGNNZD 0.00389665 0.00003353 0.87% 1.36% 5.35% 11.59% 2022-07-01
NIONZD 0.0451230 0.0002531 0.56% 1.10% 5.02% 9.57% 2022-07-01
NOKNZD 0.16224 0.00008 -0.05% 0.82% -0.30% -2.00% 2022-07-04
NPRNZD 0.0127117 0.0000292 -0.23% 0.61% 3.53% 6.86% 2022-07-04
OMRNZD 4.19254 0.03071 0.74% 1.27% 5.23% 12.44% 2022-07-01
PABNZD 1.60231 0.00619 -0.38% 0.49% 5.04% 12.08% 2022-06-30
PENNZD 0.42001 0.00006 -0.01% -1.18% 1.59% 12.89% 2022-07-01
PGKNZD 0.44897 0.00753 -1.65% -1.35% 3.70% 10.27% 2022-06-30
PHPNZD 0.0291440 0.0000894 -0.31% 1.01% 0.90% 0.60% 2022-07-04
PKRNZD 0.00786630 0.00001314 -0.17% 2.85% 1.90% -13.51% 2022-07-04
PLNNZD 0.35642 0.00237 -0.66% -0.13% -0.49% -4.74% 2022-07-04
PYGNZD 0.000235221 0.000000893 0.38% 1.30% 5.10% 10.60% 2022-07-01
QARNZD 0.44086 0.00078 0.18% 0.68% 4.62% 13.43% 2022-07-04
RONNZD 0.33910 0.00083 -0.24% 0.21% 2.19% -1.01% 2022-07-04
RSDNZD 0.0142820 0.0000411 -0.29% 0.19% 2.19% -0.55% 2022-07-04
RUBNZD 0.0291768 0.0021114 -6.75% -6.23% 16.50% 49.92% 2022-07-04
RWFNZD 0.00158540 0.00000574 0.36% 0.80% 4.57% 10.68% 2022-07-01
SARNZD 0.42761 0.00181 -0.42% 1.31% 5.20% 12.74% 2022-07-04
SCRNZD 0.12138 0.00387 -3.09% 0.11% 8.72% 25.45% 2022-07-04
SDGNZD 0.00284833 0.00001640 0.58% 0.97% -17.34% -10.47% 2022-07-01
SEKNZD 0.15561 0.00087 -0.56% -0.44% -1.02% -6.55% 2022-07-04
SGDNZD 1.14841 0.00568 -0.49% 0.46% 3.26% 8.72% 2022-07-04
SLLNZD 0.000122303 0.000000686 0.56% 0.52% 3.46% -13.29% 2022-07-01
SOLNZD 52.7954 0.7173 -1.34% -21.53% -15.21% 8.94% 2022-07-04
SOSNZD 0.00280125 0.00001463 0.53% 1.06% 5.01% 12.23% 2022-07-01
SRDNZD 0.0724889 0.0003519 0.49% -0.42% -1.40% 5.87% 2022-07-01
SSPNZD 0.00326792 0.00001238 0.38% -0.26% -2.19% -60.08% 2022-07-01
STDNZD 0.0700438 0.0014715 2.15% 2.32% 4.22% 0.90% 2022-07-01
SVCNZD 0.18412 0.00099 0.54% 1.07% 5.03% 12.25% 2022-07-01
SYPNZD 0.000641528 0.000003158 0.49% 1.03% 5.02% 12.20% 2022-07-01
SZLNZD 0.0981603 0.0002286 -0.23% -2.10% -0.34% -1.66% 2022-07-04
THBNZD 0.0449503 0.0003504 -0.77% 0.61% 0.98% 1.56% 2022-07-04
TJSNZD 0.16443 0.00076 -0.46% 8.87% 21.67% 29.58% 2022-07-01
TMTNZD 0.46179 0.00268 0.58% 1.12% 5.07% 12.30% 2022-07-01
TNDNZD 0.51480 0.00558 -1.07% -0.22% 1.87% 0.29% 2022-07-04
TRYNZD 0.09540 0.00102 -1.06% 1.81% 3.03% -41.79% 2022-07-04
TTDNZD 0.23861 0.00159 0.67% 1.30% 4.81% 12.18% 2022-07-01
TWDNZD 0.0539385 0.0001407 -0.26% 1.13% 3.31% 5.78% 2022-07-04
TZSNZD 0.000689315 0.000003141 -0.45% 1.32% 5.08% 12.14% 2022-07-04
UAHNZD 0.0551144 0.0003347 0.61% 2.80% 5.74% 5.97% 2022-07-01
UGXNZD 0.000430927 0.000005121 1.20% 1.90% 5.43% 7.53% 2022-07-01
UNINZD 7.6285 0.1612 -2.07% -11.83% -5.50% -70.57% 2022-07-04
URYNZD 0.0405559 0.0000397 -0.10% 1.37% 5.44% 23.41% 2022-07-01
USCNZD 1.6108 0.0081 0.50% 1.65% 5.65% 13.24% 2022-07-01
USDNZD 1.60472 0.00662 -0.41% 1.32% 5.26% 12.81% 2022-07-04
USTNZD 1.6028 0.0066 -0.41% 1.29% 5.21% 12.66% 2022-07-04
UZSNZD 0.000148578 0.000001049 0.71% 1.64% 7.10% 10.81% 2022-07-01
VNDNZD 0.0000691564 0.0000002548 0.37% 0.85% 4.53% 10.88% 2022-07-01
XAFNZD 0.00257064 0.00000852 0.33% 0.85% 2.90% -0.60% 2022-07-04
XLMNZD 0.1714 0.0059 -3.33% -15.89% -21.36% -54.20% 2022-07-04
XMRNZD 188.7156 3.6984 2.00% -5.97% -38.49% -37.21% 2022-07-04
XOFNZD 0.00258125 0.00001345 0.52% 1.05% 3.41% 0.03% 2022-07-01
XPFNZD 0.0140790 0.0000407 -0.29% 0.21% 2.25% -0.60% 2022-07-04
XRPNZD 0.50730 0.00269 -0.53% -11.57% -17.83% -45.73% 2022-07-04
YERNZD 0.00644589 0.00003538 0.55% 1.09% 5.05% 10.87% 2022-07-01
ZARNZD 0.0981520 0.0001258 -0.13% -2.09% -0.41% -1.67% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.