Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
EURNZD 1.80211 0.00010 -0.01% -0.06% -0.09% -0.10% 2024-04-25
GBPNZD 2.09834 0.00050 -0.03% -0.41% -0.20% 2.95% 2024-04-25
AUDNZD 1.09536 0.00090 0.08% 0.68% 0.69% 1.48% 2024-04-25
BTCNZD 108290.5 3,612.9 -3.23% 4.44% -8.42% 137.49% 2024-04-24
ETHNZD 5290.98 134.86 -2.49% 4.91% -12.50% 74.53% 2024-04-24
ATMNZD 14.3116 0.3611 -2.46% 2.76% -29.42% -18.96% 2024-04-24
LNKNZD 24.6577 0.9645 -3.76% 11.08% -23.40% 107.89% 2024-04-24
UNINZD 13.1052 0.3246 -2.42% 12.73% -36.63% 47.56% 2024-04-24
LTCNZD 141.721 1.895 -1.32% 4.56% -6.76% -4.69% 2024-04-24
LUNNZD 0.0002 0.0000 -8.31% 21.26% -30.47% 13.38% 2024-04-24
SOLNZD 252.6487 8.7259 -3.34% 12.71% -19.81% 607.20% 2024-04-24
USTNZD 1.6840 0.0009 -0.06% -0.43% 1.03% 3.32% 2024-04-24
XLMNZD 0.1944 0.0036 -1.81% 7.07% -14.52% 25.72% 2024-04-24
XMRNZD 203.0776 1.3097 -0.64% 2.53% -14.00% -21.98% 2024-04-24
XRPNZD 0.88961 0.02974 -3.24% 6.39% -18.18% 16.22% 2024-04-24
USCNZD 1.6853 0.0005 0.03% -0.35% 1.14% 3.42% 2024-04-24
DAINZD 1.6850 0.0002 0.01% -0.36% 1.14% 3.41% 2024-04-24
DOTNZD 11.8054 0.4091 -3.35% 6.10% -27.15% 20.77% 2024-04-24
AVXNZD 62.1745 2.3378 -3.62% 4.87% -35.19% 125.91% 2024-04-24
ADANZD 0.8059 0.0376 -4.45% 3.08% -26.29% 29.47% 2024-04-24
ALGNZD 0.3602 0.0362 11.17% 21.26% -19.83% 19.73% 2024-04-24
BCHNZD 812.5327 40.1387 -4.71% -2.14% -0.19% 320.24% 2024-04-24
BNBNZD 1018.8259 1.3415 -0.13% 12.51% 4.25% 84.19% 2024-04-24
MTCNZD 1.2017 0.0240 -1.96% 6.41% -31.04% -26.84% 2024-04-24
MURNZD 0.0362986 0.0000967 0.27% -0.09% 0.64% -0.33% 2024-04-24
MVRNZD 0.1090839 0.0001036 0.10% -0.71% 0.94% 3.72% 2024-04-24
MWKNZD 0.00096859 0.00000458 -0.47% -1.00% -0.22% -39.58% 2024-04-24
MXNNZD 0.0987853 0.0005309 -0.53% -0.87% -1.16% 9.53% 2024-04-24
MYRNZD 0.35269 0.00022 0.06% -0.05% -0.04% -3.85% 2024-04-24
MZNNZD 0.0265409 0.0000373 0.14% 0.29% 0.76% 2.99% 2024-04-24
NADNZD 0.0877784 0.0001107 -0.13% -1.54% -0.55% -1.86% 2024-04-24
NGNNZD 0.00134394 0.00002090 -1.53% -9.36% 16.77% -62.06% 2024-04-24
NIONZD 0.0458910 0.0000173 -0.04% -0.40% 0.82% 1.79% 2024-04-24
NOKNZD 0.15357 0.00094 -0.61% -0.09% -1.39% 0.52% 2024-04-24
NPRNZD 0.0126406 0.0000060 -0.05% -0.22% 1.25% 1.65% 2024-04-24
OMRNZD 4.37843 0.00178 0.04% -0.34% 1.13% 3.43% 2024-04-24
PABNZD 1.68509 0.00177 -0.10% -0.45% 1.12% 3.40% 2024-04-24
PENNZD 0.45517 0.00077 -0.17% 1.18% 0.85% 4.47% 2024-04-24
PGKNZD 0.44345 0.00033 -0.07% -0.72% 0.17% -4.43% 2024-04-24
PHPNZD 0.0291474 0.0001852 -0.63% -1.24% -1.60% -0.70% 2024-04-24
PKRNZD 0.00605151 0.00000041 -0.01% -0.67% 0.91% 5.09% 2024-04-24
PLNNZD 0.41618 0.00237 -0.57% 0.03% -0.77% 6.89% 2024-04-24
PYGNZD 0.000226830 0.000000510 -0.22% -1.01% -0.05% 0.44% 2024-04-24
QARNZD 0.46294 0.00084 0.18% -0.21% 1.26% 3.40% 2024-04-24
RONNZD 0.36231 0.00001 0.00% -0.10% -0.32% -0.08% 2024-04-24
RSDNZD 0.0153864 0.0000028 -0.02% -0.13% -0.24% 0.82% 2024-04-24
RUBNZD 0.0182703 0.0001786 0.99% 1.84% 1.85% -9.53% 2024-04-24
RWFNZD 0.00130143 0.00000630 -0.48% -1.08% -0.28% -11.95% 2024-04-24
SARNZD 0.44935 0.00014 0.03% -0.34% 1.13% 3.41% 2024-04-24
SCRNZD 0.12395 0.00045 -0.36% -0.95% 0.98% -0.21% 2024-04-24
SDGNZD 0.00287602 0.00006233 2.22% 1.83% 3.34% -0.27% 2024-04-24
SEKNZD 0.15504 0.00090 -0.57% 0.30% -1.64% -1.99% 2024-04-24
SGDNZD 1.23819 0.00017 0.01% -0.41% -0.02% 1.70% 2024-04-24
SLLNZD 0.000074337 0.000000164 -0.22% -0.80% 1.19% 0.51% 2024-04-24
GELNZD 0.62701 0.00096 -0.15% -1.48% 0.65% -4.62% 2024-04-24
GHSNZD 0.12466 0.00014 -0.11% -0.86% -3.12% -12.03% 2024-04-24
GMDNZD 0.0248090 0.0000047 0.02% -0.72% 0.87% -8.22% 2024-04-24
GNFNZD 0.000195931 0.000000043 0.02% -0.68% 0.00% 2.27% 2024-04-24
GTQNZD 0.21679 0.00017 -0.08% -0.38% 1.28% 3.62% 2024-04-24
GYDNZD 0.00806249 0.00001263 0.16% -0.58% 0.78% 4.90% 2024-04-24
HKDNZD 0.21522 0.00015 0.07% -0.36% 1.02% 3.66% 2024-04-24
HNLNZD 0.0682349 0.0000933 -0.14% -0.31% 0.88% 2.70% 2024-04-24
HTGNZD 0.0127097 0.0000212 -0.17% -0.66% 1.17% 19.32% 2024-04-24
HUFNZD 0.00457960 0.00000970 -0.21% -0.29% 0.64% -3.31% 2024-04-24
IDRNZD 0.000103958 0.000000325 -0.31% -0.03% -1.46% -5.34% 2024-04-24
ILSNZD 0.44694 0.00207 -0.46% 0.24% -2.28% -0.25% 2024-04-24
INRNZD 0.0202249 0.0000052 -0.03% -0.03% 1.23% 1.72% 2024-04-24
IQDNZD 0.00128657 0.00000112 -0.09% -0.62% 1.06% 3.34% 2024-04-24
IRRNZD 0.0000400690 0.0000000254 0.06% -0.71% 0.99% 3.77% 2024-04-24
ISKNZD 0.0120120 0.0000152 0.13% 0.06% -0.94% 0.32% 2024-04-24
JMDNZD 0.01081800 0.00002364 -0.22% -0.82% -1.08% 0.23% 2024-04-24
JODNZD 2.37779 0.00043 0.02% -0.39% 1.03% 3.41% 2024-04-24
JPYNZD 0.0108582 0.0000297 -0.27% -0.90% -1.34% -10.91% 2024-04-24
KESNZD 0.0125316 0.0000049 0.04% -1.82% -1.11% 4.27% 2024-04-24
KGSNZD 0.0189688 0.0000062 0.03% -0.42% 1.89% 2.36% 2024-04-24
KHRNZD 0.000415124 0.000000156 -0.04% -1.00% 0.44% 4.16% 2024-04-24
KMFNZD 0.00365982 0.00001398 0.38% -0.04% -0.26% 0.78% 2024-04-24
KRWNZD 0.00122328 0.00000514 -0.42% -0.23% -1.72% 0.65% 2024-04-24
KYDNZD 2.02992 0.00490 -0.24% -1.16% 1.11% 3.26% 2024-04-23
KZTNZD 0.00380140 0.00000502 0.13% 0.82% 2.63% 5.82% 2024-04-24
LAKNZD 0.000079041 0.000000048 -0.06% -0.84% -1.04% -16.58% 2024-04-24
LBPNZD 0.00001880 0.00000000 -0.03% -0.73% 0.97% -82.70% 2024-04-24
LKRNZD 0.00564851 0.00003045 0.54% 0.59% 2.57% 11.43% 2024-04-24
BNDNZD 1.23812 0.00054 0.04% -0.50% -0.02% 1.67% 2024-04-24
BOBNZD 0.24385 0.00025 -0.10% -0.23% 0.24% 2.64% 2024-04-24
BRLNZD 0.32744 0.00085 -0.26% 1.98% -2.24% 1.63% 2024-04-24
BSDNZD 1.68515 0.00169 -0.10% -0.64% 1.13% 3.40% 2024-04-24
BDTNZD 0.0153545 0.0000151 -0.10% -0.77% 0.90% 0.45% 2024-04-24
BGNNZD 0.92224 0.00046 0.05% 0.09% -0.14% 0.66% 2024-04-24
BHDNZD 4.47329 0.00388 0.09% -0.70% 1.01% 3.96% 2024-04-24
BIFNZD 0.000587899 0.000000637 -0.11% -0.63% 0.41% -25.15% 2024-04-24
BIHNZD 0.91965 0.00234 -0.25% -0.23% -0.27% 0.37% 2024-04-24
ALLNZD 0.0177973 0.0000159 -0.09% -0.23% 0.96% 10.63% 2024-04-24
AMDNZD 0.00431710 0.00001290 0.30% 0.66% 2.79% 2.88% 2024-04-24
AOANZD 0.00199916 0.00000310 -0.16% -0.93% -0.11% -37.85% 2024-04-24
ARSNZD 0.0019300 0.0000004 -0.02% -1.22% -0.86% -73.79% 2024-04-24
AEDNZD 0.45845 0.00031 -0.07% -0.81% 1.03% 3.79% 2024-04-24
AFNNZD 0.0233292 0.0000661 -0.28% -0.74% -0.34% 24.04% 2024-04-23
AZNNZD 0.99101 0.00007 -0.01% -0.75% 0.80% 3.57% 2024-04-24
DZDNZD 0.0125215 0.0000311 -0.25% -0.22% 0.87% 3.82% 2024-04-24
EGPNZD 0.0351796 0.0001177 0.34% 0.98% -0.04% -33.41% 2024-04-24
ERNNZD 0.11237 0.00005 0.05% -0.69% 1.15% 3.93% 2024-04-24
ETBNZD 0.0294909 0.0001352 -0.46% -1.06% 0.16% -2.06% 2024-04-24
DJFNZD 0.00948347 0.00001087 0.11% -0.42% 1.07% 3.32% 2024-04-24
DKKNZD 0.24176 0.00001 0.00% -0.04% -0.16% 0.75% 2024-04-24
DOPNZD 0.0286487 0.0000126 -0.04% -0.15% 1.47% -4.39% 2024-04-24
BWPNZD 0.12152 0.00029 0.24% -0.83% -0.51% -1.50% 2024-04-24
BYRNZD 0.51491 0.00054 -0.10% -0.65% 0.92% -20.44% 2024-04-24
CADNZD 1.23019 0.00306 -0.25% 0.17% 0.28% 2.85% 2024-04-24
CDFNZD 0.000604968 0.000001461 -0.24% -0.61% 1.11% -19.24% 2024-04-23
CHFNZD 1.84284 0.00502 -0.27% -0.77% -0.56% 0.83% 2024-04-24
CLPNZD 0.00177252 0.00001079 0.61% 2.60% 4.00% -11.05% 2024-04-24
CNYNZD 0.23177 0.00032 -0.14% -0.72% 0.87% -1.31% 2024-04-24
COPNZD 0.000427849 0.000003613 -0.84% -1.11% -0.01% 17.70% 2024-04-24
CRCNZD 0.00335961 0.00000185 -0.06% -0.74% 0.68% 9.17% 2024-04-24
CUCNZD 0.0702015 0.0001695 -0.24% -0.56% 1.11% 3.89% 2024-04-23
CVENZD 0.0162714 0.0000011 0.01% -0.15% -0.66% 0.30% 2024-04-24
CZKNZD 0.0714759 0.0000384 -0.05% 0.03% -0.04% -6.11% 2024-04-24
USDNZD 1.68552 0.00068 0.04% -0.34% 1.15% 3.42% 2024-04-24
YERNZD 0.00672904 0.00000021 0.00% -0.39% 0.94% 3.22% 2024-04-24
ZARNZD 0.0876230 0.0005397 -0.61% -1.52% -0.71% -1.45% 2024-04-24
ZMWNZD 0.0645 0.0007 -1.06% -3.87% 3.27% -30.32% 2024-04-24
XOFNZD 0.00274719 0.00000715 0.26% -0.13% -0.67% -0.29% 2024-04-24
XPFNZD 0.0150400 0.0000637 0.43% -0.78% -0.92% 0.05% 2024-04-24
UZSNZD 0.000132509 0.000000194 -0.15% -0.65% 0.13% -7.33% 2024-04-24
VNDNZD 0.0000662989 0.0000000841 0.13% -0.41% -1.57% -4.51% 2024-04-24
XAFNZD 0.00274533 0.00000529 0.19% -0.19% -0.30% 0.70% 2024-04-24
SOSNZD 0.00294899 0.00001727 -0.58% -0.96% 0.52% 2.24% 2024-04-24
SRDNZD 0.0492685 0.0000677 0.14% 0.25% 3.06% 11.79% 2024-04-24
SSPNZD 0.00106867 0.00000225 -0.21% -0.56% 1.47% -44.75% 2024-04-23
STDNZD 0.0724880 0.0008724 -1.19% -1.57% -1.67% -0.71% 2024-04-24
SVCNZD 0.19258 0.00021 -0.11% -0.64% 1.12% 3.39% 2024-04-24
SYPNZD 0.000129588 0.000000313 -0.24% -0.56% 1.11% -79.94% 2024-04-23
SZLNZD 0.0877784 0.0000995 0.11% -1.50% -0.65% -1.26% 2024-04-24
THBNZD 0.0454639 0.0001709 -0.37% -1.13% -0.85% -4.04% 2024-04-24
TJSNZD 0.15409 0.00024 -0.15% -0.54% 1.16% 2.59% 2024-04-24
TMTNZD 0.48016 0.00123 -0.25% -0.85% 0.56% 3.33% 2024-04-24
TNDNZD 0.53571 0.00169 0.32% -0.17% 0.29% -0.08% 2024-04-24
TRYNZD 0.05178 0.00003 0.05% -0.54% -0.22% -38.29% 2024-04-24
TTDNZD 0.24835 0.00021 -0.09% -0.57% 0.98% 2.95% 2024-04-24
TWDNZD 0.0516299 0.0001808 -0.35% -1.24% -1.41% -2.72% 2024-04-24
TZSNZD 0.000650713 0.000001451 0.22% -0.71% -0.42% -5.87% 2024-04-24
UAHNZD 0.0426203 0.0000089 0.02% -0.63% 0.44% -3.42% 2024-04-24
UGXNZD 0.000441970 0.000000073 -0.02% -0.38% 3.08% 1.43% 2024-04-24
LYDNZD 0.34607 0.00049 0.14% -0.42% 0.23% 0.91% 2024-04-24
MADNZD 0.16620 0.00007 -0.04% -0.33% 0.64% 3.30% 2024-04-24
MDLNZD 0.0946664 0.0000592 0.06% -0.25% 0.10% 4.22% 2024-04-24
MGANZD 0.000382425 0.000001869 0.49% -1.06% 0.38% 3.30% 2024-04-24
MKDNZD 0.0292970 0.0000003 0.00% 0.01% -0.42% 0.51% 2024-04-24
MMKNZD 0.000802379 0.000000869 -0.11% -0.64% 0.81% 3.08% 2024-04-24
MNTNZD 0.000496050 0.000001271 -0.26% -0.53% 0.17% 6.29% 2024-04-23
MOPNZD 0.20885 0.00014 -0.06% -0.48% 0.97% 3.61% 2024-04-24
URYNZD 0.0439168 0.0001324 0.30% 0.94% -0.14% 4.39% 2024-04-24
LRDNZD 0.0087029 0.0000210 -0.24% -0.10% 1.32% -13.12% 2024-04-23
LSLNZD 0.0877784 0.0001107 -0.13% -1.43% -0.59% -1.89% 2024-04-24
FJDNZD 0.73533 0.00058 0.08% -1.18% 0.65% 0.95% 2024-04-24

Exchange Rates