MVRNZD - Harga Saham

Grafik
Quotes

Kurs

0.0979

Perubahan Harian:

0.0001 0.08%

Tahunan:

-4.41%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5683		0.0006	0.11%	-1.15%	2020-10-30
NZDAUD	0.9419		-0.0001	-0.02%	1.20%	2020-10-30
NZDCAD	0.8829		0.0007	0.08%	4.65%	2020-10-30
NZDCHF	0.6071		0.0003	0.04%	-3.99%	2020-10-30
NZDGBP	0.5135		0.0008	0.16%	3.53%	2020-10-30
NZDJPY	69.3540		0.0407	0.06%	0.15%	2020-10-30
NZDBRL	3.8273		-0.0038	-0.10%	48.60%	2020-10-30
NZDCNY	4.4440		-0.0010	-0.02%	-1.59%	2020-10-30
NZDINR	49.3021		-0.0031	-0.01%	8.35%	2020-10-29
MVREUR	0.0555		0.00001	0.02%	-5.67%	2020-10-30
MVRUSD	0.0649		0	0%	-1.23%	2020-10-30
MVRAUD	0.0922		0.00002	0.03%	-3.23%	2020-10-30
MVRCAD	0.0864		-0.00001	-0.02%	-0.05%	2020-10-30
MVRCHF	0.0594		-0.00001	-0.01%	-8.34%	2020-10-30
MVRGBP	0.0502		0.00002	0.03%	-1.13%	2020-10-30
MVRJPY	6.7806		0.0001	0.001%	-4.40%	2020-10-30
MVRNZD	0.0979		0.0001	0.08%	-4.41%	2020-10-30
MVRBRL	0.3748		0	0%	42.08%	2020-10-30
MVRCNY	0.4347		-0.0001	-0.03%	-6.02%	2020-10-30
NZDUSD	0.6641		0.0012	0.18%	3.59%	2020-10-30

	Realisasi	Chg	%Chg
EURUSD	1.16872	0.0010	0.09%
GBPUSD	1.29358	0.0006	0.04%
AUDUSD	0.70515	0.0015	0.21%
NZDUSD	0.66413	0.0012	0.18%
USDJPY	104.46	0.1010	-0.10%
USDCNY	6.69005	0.0151	-0.23%
USDCHF	0.91451	0.0009	-0.10%
USDCAD	1.32983	0.0020	-0.15%
USDMXN	21.3072	0.0526	-0.25%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7900	0.0524	-0.07%
DXY	93.810	0.1450	-0.15%
BTCUSD	13,554.20	86	0.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,470	188	-0.71%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,218	131	-1.15%
NIKKEI 225	23,140	192	-0.82%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,936	25	-0.41%
SHANGHAI	3,278	5	0.16%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.5400	0.37	1.02%
Brent	38.0000	0.35	0.93%
Natural gas	3.3280	0.03	0.82%
Gasoline	1.0539	0.00	0.23%
Heating oil	1.0939	0.01	0.51%
Gold	1,874.40	7.27	0.39%
Silver	23.464	0.19	0.81%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	605.7500	2.00	0.33%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]