NOKNZD - Harga Saham

Grafik
Quotes

Kurs

0.1610

Perubahan Harian:

-0.0003 -0.17%

Tahunan:

-8.34%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5614		-0.0050	-0.89%	-2.15%	2020-09-23
NZDAUD	0.9260		0.0012	0.13%	-0.33%	2020-09-23
NZDCAD	0.8758		-0.0055	-0.62%	4.65%	2020-09-23
NZDCHF	0.6043		-0.0051	-0.84%	-2.97%	2020-09-23
NZDGBP	0.5146		-0.0060	-1.15%	1.68%	2020-09-23
NZDJPY	68.8730		-0.7319	-1.05%	1.78%	2020-09-23
NOKEUR	0.0904		-0.0010	-1.08%	-10.31%	2020-09-23
NOKUSD	0.1054		-0.0016	-1.50%	-5.12%	2020-09-23
NZDBRL	3.6638		0.0362	1.00%	39.18%	2020-09-23
NZDCNY	4.4666		-0.0322	-0.72%	-0.55%	2020-09-23
NZDINR	48.2989		-0.4478	-0.92%	7.69%	2020-09-23
NOKAUD	0.1491		-0.0001	-0.06%	-8.72%	2020-09-23
NOKCAD	0.1411		-0.0012	-0.84%	-4.05%	2020-09-23
NOKCHF	0.0974		-0.0009	-0.96%	-10.99%	2020-09-23
NOKGBP	0.0828		-0.0011	-1.34%	-6.84%	2020-09-23
NOKJPY	11.0853		-0.1419	-1.26%	-6.78%	2020-09-23
NOKNZD	0.1610		-0.0003	-0.17%	-8.34%	2020-09-23
NOKBRL	0.5900		0.0049	0.84%	27.58%	2020-09-23
NOKCNY	0.7192		-0.0064	-0.89%	-8.85%	2020-09-23
NZDUSD	0.6540		-0.0091	-1.37%	3.47%	2020-09-23

	Realisasi	Chg	%Chg
EURUSD	1.16580	0.0050	-0.42%
GBPUSD	1.27156	0.0023	-0.18%
AUDUSD	0.70666	0.0104	-1.44%
NZDUSD	0.65433	0.0088	-1.33%
USDJPY	105.36	0.3440	0.33%
USDCNY	6.82591	0.0417	0.61%
USDCHF	0.92434	0.0045	0.49%
USDCAD	1.33909	0.0091	0.68%
USDMXN	22.4034	0.7212	3.33%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.390	0.4023	0.43%
USDKRW	1,167.30	2.2140	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,654	634	-2.32%
S&P 500	3,226	90	-2.70%
NASDAQ 100	10,769	417	-3.73%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Realisasi	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.5900	0.34	-0.85%
Brent	41.0900	0.63	-1.51%
Natural gas	2.1860	0.35	18.80%
Gasoline	1.1640	0.01	-0.82%
Heating oil	1.0936	0.00	-0.36%
Gold	1,854.75	44.53	-2.34%
Silver	22.026	2.39	-9.79%
Copper	2.9450	0.12	-4.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	8.00	-0.78%
Wheat	548.0000	10.50	-1.88%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]