PHPNZD - Harga Saham

Grafik
Quotes

Kurs

0.0295

Perubahan Harian:

0.00001 0.03%

Tahunan:

-1.98%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5839		-0.0017	-0.29%	-0.72%	2020-12-02
NZDAUD	0.9537		-0.0045	-0.47%	0.22%	2020-12-02
NZDCAD	0.9128		-0.0016	-0.18%	5.36%	2020-12-02
NZDCHF	0.6323		-0.0037	-0.58%	-1.70%	2020-12-02
NZDGBP	0.5289		0.0022	0.42%	5.48%	2020-12-02
NZDJPY	73.8090		0.1033	0.14%	4.27%	2020-12-02
NZDBRL	3.6892		0.0092	0.25%	34.60%	2020-12-02
NZDCNY	4.6271		-0.0019	-0.04%	0.46%	2020-12-02
NZDINR	52.0591		0.1179	0.23%	11.38%	2020-12-02
PHPEUR	0.0172		-0.0001	-0.36%	-2.76%	2020-12-02
PHPUSD	0.0208		0.000004	0.02%	6.33%	2020-12-02
PHPAUD	0.0281		-0.0001	-0.50%	-1.81%	2020-12-02
PHPCAD	0.0269		-0.00005	-0.17%	3.26%	2020-12-02
PHPCHF	0.0186		-0.0001	-0.55%	-3.64%	2020-12-02
PHPGBP	0.0156		0.0001	0.41%	3.36%	2020-12-02
PHPJPY	2.1757		0.0057	0.26%	2.31%	2020-12-02
PHPNZD	0.0295		0.00001	0.03%	-1.98%	2020-12-02
PHPBRL	0.1090		0.0006	0.56%	32.31%	2020-12-02
PHPCNY	0.1362		-0.0001	-0.08%	-1.59%	2020-12-02
NZDUSD	0.7070		0.0001	0.02%	8.50%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.21136	0.0042	0.35%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74148	0.0037	0.50%
NZDUSD	0.70700	0.0001	0.02%
USDJPY	104.42	0.1520	0.15%
USDCNY	6.54233	0.0063	-0.10%
USDCHF	0.89462	0.0051	-0.56%
USDCAD	1.29184	0.0018	-0.14%
USDMXN	19.9848	0.0475	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.021	0.2918	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,923	100	0.33%
S&P 500	3,674.60	12	0.33%
NASDAQ 100	12,467	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.8000	0.25	0.56%
Brent	47.7000	0.28	0.59%
Natural gas	2.7550	0.13	-4.34%
Gasoline	1.2359	0.02	1.27%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.0000	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]