IQDNZD - Harga Saham

Grafik
Quotes

Kurs

0.00128

Perubahan Harian:

0.000001 0.04%

Tahunan:

-2.81%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5578		-0.0025	-0.44%	-2.97%	2020-10-20
NZDAUD	0.9336		-0.0016	-0.17%	0.02%	2020-10-20
NZDCAD	0.8665		-0.0026	-0.29%	3.38%	2020-10-20
NZDCHF	0.5975		-0.0029	-0.48%	-5.38%	2020-10-20
NZDGBP	0.5071		-0.0022	-0.43%	2.58%	2020-10-20
NZDJPY	69.3050		-0.2326	-0.33%	-0.37%	2020-10-20
NZDBRL	3.6963		-0.0008	-0.02%	39.76%	2020-10-20
NZDCNY	4.3834		-0.0205	-0.46%	-3.20%	2020-10-20
NZDINR	48.1850		-0.1805	-0.37%	6.06%	2020-10-20
IQDEUR	0.0007		-0.0000003	-0.04%	-5.32%	2020-10-20
IQDUSD	0.0008		0	0%	0%	2020-10-20
IQDAUD	0.0012		-0.000001	-0.04%	-2.67%	2020-10-20
IQDCAD	0.0011		-0.0000002	-0.02%	0.79%	2020-10-20
IQDCHF	0.0008		-0.0000003	-0.04%	-7.67%	2020-10-20
IQDGBP	0.0007		0.00000004	0.01%	0.08%	2020-10-20
IQDJPY	0.0889		0.0001	0.13%	-2.76%	2020-10-20
IQDNZD	0.0013		0.000001	0.04%	-2.81%	2020-10-20
IQDBRL	0.0047		0	0%	35.80%	2020-10-20
IQDCNY	0.0056		-0.000003	-0.05%	-5.57%	2020-10-20
NZDUSD	0.6571		-0.0034	-0.51%	2.57%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17781	0.0062	0.53%
GBPUSD	1.29565	0.0043	0.34%
AUDUSD	0.70366	0.0042	-0.59%
NZDUSD	0.65709	0.0034	-0.51%
USDJPY	105.51	0.1080	0.10%
USDCNY	6.67235	0.0230	-0.34%
USDCHF	0.90980	0.0050	-0.54%
USDCAD	1.31921	0.0005	0.04%
USDMXN	21.2460	0.0961	0.45%
USDINR	73.3600	0.0100	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6627	0.2115	-0.27%
DXY	93.379	0.0479	-0.05%
BTCUSD	11,783.57	19	0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,301	106	0.37%
S&P 500	3,452	25	0.73%
NASDAQ 100	11,741	107	0.92%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,238	136	-0.70%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,318	5	0.16%
SENSEX	40,681	250	0.62%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8200	0.01	-0.02%
Brent	42.5900	0.03	-0.07%
Natural gas	2.8610	0.07	2.36%
Gasoline	1.1606	0.00	0.18%
Heating oil	1.1532	0.02	-1.91%
Gold	1,903.62	0.65	-0.03%
Silver	24.540	0.04	0.16%
Copper	3.0875	0.03	0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	631.0000	4.50	0.72%
Cotton	71.39	0.23	0.32%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]