DOPNZD DOPNZD | Harga Saham

Name: DOPNZD DOPNZD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DOPNZD,DOPNZD,Harga,Saham,1/21/2020.

Kurs

0.0285

Perubahan Harian:

0.00002 0.06%

Tahunan:

-3.15%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5954	-0.0003	-0.05%	0.27%	2020-01-21
NZDAUD	0.9639	0.0028	0.29%	1.74%	2020-01-21
NZDCAD	0.8625	0.0003	0.03%	-4.29%	2020-01-21
NZDCHF	0.6391	-0.0010	-0.15%	-5.02%	2020-01-21
NZDGBP	0.5062	-0.0020	-0.40%	-2.79%	2020-01-21
NZDJPY	72.5660	-0.2447	-0.34%	-1.68%	2020-01-21
NZDBRL	2.7723	0.0032	0.12%	7.69%	2020-01-21
NZDCNY	4.5605	0.0218	0.48%	-0.84%	2020-01-21
NZDINR	47.0149	0.0712	0.15%	-2.23%	2020-01-21
DOPEUR	0.0169	-0.00002	-0.09%	-3.06%	2020-01-21
DOPUSD	0.0188	0	0%	-5.21%	2020-01-21
DOPAUD	0.0274	0.00004	0.16%	-1.68%	2020-01-21
DOPCAD	0.0246	0.00003	0.14%	-7.26%	2020-01-21
DOPCHF	0.0182	-0.00002	-0.11%	-8.04%	2020-01-21
DOPGBP	0.0144	-0.0001	-0.44%	-5.97%	2020-01-21
DOPJPY	2.0715	-0.0021	-0.10%	-4.61%	2020-01-21
DOPNZD	0.0285	0.00002	0.06%	-3.15%	2020-01-21
DOPBRL	0.0791	0.0002	0.26%	4.40%	2020-01-21
DOPCNY	0.1300	0.0007	0.56%	-3.94%	2020-01-21
NZDUSD	0.6603	-0.0007	-0.10%	-2.17%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10921	0.0004	-0.04%
GBPUSD	1.30454	0.0041	0.32%
AUDUSD	0.68517	0.0025	-0.37%
NZDUSD	0.66025	0.0007	-0.10%
USDJPY	109.93	0.2430	-0.22%
USDCNY	6.90670	0.0393	0.57%
USDCHF	0.96826	0.0001	-0.01%
USDCAD	1.30680	0.0022	0.17%
USDMXN	18.7047	0.0379	0.20%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1980	0.0082	0.20%
USDRUB	61.7551	0.2427	0.39%
DXY	97.568	0.0376	-0.04%
BTCUSD	8,632.38	7	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,323	27	-0.09%
S&P 500	3,328	1	-0.03%
NASDAQ 100	9,180	5	0.06%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,613	35	-0.46%
DAX	13,564	16	0.12%
CAC 40	6,048	30	-0.50%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,603	52	-0.54%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,577	21	-0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6026	0.20	-0.34%
Brent	64.7118	0.39	-0.60%
Natural gas	1.8802	0.04	-2.15%
Gasoline	1.6646	0.01	0.58%
Heating oil	1.8451	0.03	-1.71%
Gold	1,556.98	3.72	-0.24%
Silver	17.8276	0.26	-1.45%
Copper	2.7901	0.05	-1.88%
Soybeans	915.3816	11.09	-1.20%
Wheat	580.4852	8.96	1.56%
Live Cattle	126.5939	0.37	0.29%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]