DJFNZD - Harga Saham

Grafik
Quotes

Kurs

0.00842

Perubahan Harian:

-0.000004 -0.05%

Tahunan:

-5.36%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5655		0.0013	0.22%	-1.18%	2020-10-26
NZDAUD	0.9385		0.0011	0.12%	1.05%	2020-10-26
NZDCAD	0.8828		0.0058	0.66%	6.58%	2020-10-26
NZDCHF	0.6061		0.0020	0.33%	-3.97%	2020-10-26
NZDGBP	0.5132		0.0001	0.02%	3.87%	2020-10-26
NZDJPY	70.0850		0.0619	0.09%	1.36%	2020-10-26
NZDBRL	3.7505		-0.0066	-0.18%	48.09%	2020-10-26
NZDCNY	4.4794		0.0212	0.47%	-0.06%	2020-10-26
NZDINR	49.4133		0.0357	0.07%	10.06%	2020-10-26
DJFEUR	0.0048		0.00001	0.18%	-6.24%	2020-10-26
DJFUSD	0.0056		0	0%	0%	2020-10-26
DJFAUD	0.0079		-0.000005	-0.06%	-4.34%	2020-10-26
DJFCAD	0.0074		0.00004	0.50%	0.84%	2020-10-26
DJFCHF	0.0051		0.00001	0.29%	-9.02%	2020-10-26
DJFGBP	0.0043		-0.000002	-0.05%	-1.73%	2020-10-26
DJFJPY	0.5909		0.0010	0.16%	-3.51%	2020-10-26
DJFNZD	0.0084		-0.000004	-0.05%	-5.36%	2020-10-26
DJFBRL	0.0318		0.0002	0.54%	41.22%	2020-10-26
DJFCNY	0.0378		0.0002	0.54%	-5.31%	2020-10-26
NZDUSD	0.6683		-0.0005	-0.07%	5.30%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18201	0.0040	-0.33%
GBPUSD	1.30262	0.0014	-0.11%
AUDUSD	0.71189	0.0016	-0.23%
NZDUSD	0.66823	0.0006	-0.09%
USDJPY	104.88	0.1850	0.18%
USDCNY	6.70180	0.0358	0.54%
USDCHF	0.90709	0.0030	0.33%
USDCAD	1.32117	0.0088	0.67%
USDMXN	20.9596	0.0937	0.45%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6167	0.0008	-0.01%
USDRUB	76.1626	0.0479	0.06%
DXY	93.021	0.2526	0.27%
BTCUSD	13,031.38	91	-0.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,604	732	-2.58%
S&P 500	3,397	68	-1.97%
NASDAQ 100	11,491	202	-1.72%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,801	59	-1.01%
DAX	12,190	455	-3.60%
CAC 40	4,820	89	-1.82%
FTSE MIB	18,925	360	-1.87%
IBEX 35	6,807	86	-1.25%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,100	204	-1.25%
[+]

	Realisasi	Chg	%Chg
Apple	114.29	0.74	-0.64%
Tesla	417.53	3.10	-0.74%
Microsoft	210.39	5.84	-2.70%
Amazon	3,208.02	4.92	0.15%
Alphabet	1,590.20	42.78	-2.62%
Facebook	279.18	5.61	-1.97%
Alibaba	307.61	2.42	-0.78%
Visa	192.70	5.27	-2.66%
JPMorgan Chase	101.02	2.79	-2.69%
Intel	46.40	1.80	-3.73%
Johnson & Johnson	143.22	2.02	-1.39%
Procter & Gamble	140.34	2.02	-1.42%
Exxon Mobil	33.12	1.04	-3.04%
3M	165.65	4.15	-2.44%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.5900	1.26	-3.16%
Brent	40.5100	1.26	-3.02%
Natural gas	3.0290	0.06	1.95%
Gasoline	1.1120	0.03	-2.36%
Heating oil	1.1186	0.03	-2.84%
Gold	1,904.80	4.01	0.21%
Silver	24.420	0.16	-0.65%
Copper	3.0910	0.05	-1.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.25	-0.30%
Wheat	620.5000	12.25	-1.94%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Realisasi	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]