•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21130 0.0011 -0.09%
GBPUSD 1.41012 0.0022 0.15%
AUDUSD 0.77036 0.0019 0.25%
BTCUSD 39,013.42 1,158 -2.88%
NZDUSD 0.71322 0.0012 0.17%
USDJPY 109.89 0.2010 -0.18%
USDCNY 6.39202 0.0134 -0.21%
USDCHF 0.89909 0.0006 0.06%
USDCAD 1.21747 0.0012 -0.10%
USDMXN 20.0460 0.0074 0.04%
USDINR 73.2700 0.0800 -0.11%
USDBRL 5.0073 0.0364 -0.72%
USDRUB 72.0297 0.1453 -0.20%
DXY 90.554 0.0183 0.02%
[+]
Realisasi Chg %Chg
US30 34,135 165 -0.48%
US500 4,233.00 14 -0.32%
USNDX 14,025 5 -0.04%
JP225 29,291 150 -0.51%
GB100 7,179 7 0.09%
DE30 15,713 16 -0.10%
FR40 6,648 8 0.13%
IT40 25,754 22 0.09%
ES35 9,196 35 -0.38%
AU200 7,386 7 0.09%
SHANGHAI 3,518 38 -1.07%
SENSEX 52,502 271 -0.51%
MOEX 3,830 7 0.19%
CATSX 20,236 5 0.02%
[+]
Realisasi Chg %Chg
Apple 130.31 0.68 0.52%
Tesla 604.41 5.21 0.87%
Microsoft 258.53 0.19 0.07%
Amazon 3,402.38 20.19 0.60%
Facebook 332.41 4.31 -1.28%
Alibaba 210.13 0.10 0.05%
Visa 230.64 2.34 -1.00%
JPMorgan Chase 154.02 1.16 -0.75%
Intel 57.58 0.40 -0.69%
Johnson & Johnson 164.91 0.43 0.26%
Procter & Gamble 134.26 0.39 -0.29%
Exxon Mobil 64.01 0.31 -0.48%
3M 198.38 2.23 -1.11%
Goldman Sachs 366.43 4.87 -1.31%
[+]
Realisasi Chg %Chg
Crude Oil 71.9800 0.13 -0.18%
Brent 74.2200 0.23 0.31%
Natural gas 3.2470 0.01 0.22%
Gasoline 2.1526 0.02 -0.82%
Heating oil 2.1011 0.01 -0.53%
Gold 1,859.12 0.43 0.02%
Silver 27.695 0.06 0.21%
Copper 4.3820 0.04 0.97%
Soybeans 1,450.5000 15.25 -1.04%
Wheat 667.0000 5.50 0.83%
Coal 117.75 1.50 1.29%
Steel 4,994.00 138.00 2.84%
Iron Ore 222.00 1.00 0.45%
Lumber 967.90 42.00 -4.16%
[+]
Realisasi Chg %Chg
US 1.4888 0.010 -0.01%
UK 0.7430 0.018 -0.02%
Japan 0.0520 0.007 0.01%
Germany -0.2500 0.020 -0.02%
Mexico 6.7140 0.050 0.05%
China 3.1340 0.029 -0.03%
Indonesia 6.4600 0.042 0.04%
South Korea 2.0750 0.004 0.00%
Norway 1.4810 0.042 0.04%
Brazil 9.1550 0.035 -0.04%
India 6.0450 0.005 0.01%
Sweden 0.3230 0.033 -0.03%
Switzerland -0.2040 0.004 0.00%
Poland 1.7470 0.002 0.00%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK