BHDNZD - Harga Saham

Grafik
Quotes

Kurs

3.7812

Perubahan Harian:

-0.0002 -0.01%

Tahunan:

-7.41%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5879		-0.0001	-0.02%	0.26%	2020-11-30
NZDAUD	0.9548		0.0027	0.28%	0.20%	2020-11-30
NZDCAD	0.9116		-0.0002	-0.02%	5.48%	2020-11-30
NZDCHF	0.6370		0.0019	0.30%	-1.07%	2020-11-30
NZDGBP	0.5262		-0.0019	-0.35%	4.84%	2020-11-30
NZDJPY	73.1640		0.1160	0.16%	3.36%	2020-11-30
NZDBRL	3.7567		0.0043	0.11%	36.96%	2020-11-30
NZDCNY	4.6169		0.0010	0.02%	0.93%	2020-11-30
NZDINR	51.9226		0.0068	0.01%	11.62%	2020-11-30
BHDEUR	2.2226		0.0073	0.33%	-7.73%	2020-11-30
BHDUSD	2.6525		0	0%	-0.05%	2020-11-30
BHDAUD	3.6108		0.0279	0.78%	-8.00%	2020-11-30
BHDCAD	3.4403		-0.0101	-0.29%	-2.53%	2020-11-30
BHDCHF	2.4065		0.0048	0.20%	-8.49%	2020-11-30
BHDGBP	1.9894		0.0001	0.003%	-3.22%	2020-11-30
BHDJPY	276.7666		0.6233	0.23%	-4.80%	2020-11-30
BHDNZD	3.7812		-0.0002	-0.01%	-7.41%	2020-11-30
BHDBRL	14.1968		0.0072	0.05%	26.74%	2020-11-30
BHDCNY	17.4572		0.0024	0.01%	-6.55%	2020-11-30
NZDUSD	0.7013		-0.0009	-0.13%	7.98%	2020-11-30

	Realisasi	Chg	%Chg
EURUSD	1.19333	0.0029	-0.24%
GBPUSD	1.33282	0.0017	0.12%
AUDUSD	0.73466	0.0040	-0.54%
NZDUSD	0.70130	0.0009	-0.13%
USDJPY	104.35	0.2730	0.26%
USDCNY	6.58339	0.0099	0.15%
USDCHF	0.90868	0.0042	0.46%
USDCAD	1.30020	0.0008	0.06%
USDMXN	20.1721	0.1441	0.72%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.989	0.1987	0.22%
USDKRW	1,105.84	4.0231	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,661	246	-0.82%
S&P 500	3,632	6	-0.17%
NASDAQ 100	12,323	65	0.53%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,517	84	-1.27%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	Realisasi	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.1500	0.38	-0.83%
Brent	47.7100	0.47	-0.98%
Natural gas	2.9480	0.11	3.73%
Gasoline	1.2366	0.05	-3.54%
Heating oil	1.3685	0.01	-0.87%
Gold	1,776.90	11.23	-0.63%
Silver	22.610	0.09	-0.37%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.0000	27.50	-2.31%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Realisasi	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]