OMRNZD - Harga Saham

Grafik
Quotes

Kurs

3.8796

Perubahan Harian:

0.0344 0.90%

Tahunan:

-6.08%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5673		-0.0036	-0.63%	-0.93%	2020-09-21
NZDAUD	0.9243		-0.0030	-0.32%	-0.52%	2020-09-21
NZDCAD	0.8866		-0.0060	-0.67%	6.27%	2020-09-21
NZDCHF	0.6102		-0.0053	-0.86%	-1.99%	2020-09-21
NZDGBP	0.5209		-0.0025	-0.49%	2.88%	2020-09-21
NZDJPY	69.7700		-0.9153	-1.29%	3.13%	2020-09-21
NZDBRL	3.6090		-0.0331	-0.91%	37.81%	2020-09-21
NZDCNY	4.5300		-0.0525	-1.14%	1.29%	2020-09-21
NZDINR	49.0357		-0.6775	-1.36%	10.11%	2020-09-21
OMREUR	2.2064		0.0084	0.38%	-6.43%	2020-09-21
OMRUSD	2.5974		-0.0068	-0.26%	-0.03%	2020-09-21
OMRAUD	3.5831		0.0124	0.35%	-6.62%	2020-09-21
OMRCAD	3.4421		0.0099	0.29%	-0.12%	2020-09-21
OMRCHF	2.3738		0.0049	0.21%	-7.70%	2020-09-21
OMRGBP	2.0218		0.0081	0.40%	-2.96%	2020-09-21
OMRJPY	270.4260		-1.7199	-0.63%	-3.37%	2020-09-21
OMRNZD	3.8796		0.0344	0.90%	-6.08%	2020-09-21
OMRBRL	14.1595		0.1548	1.11%	30.88%	2020-09-21
OMRCNY	17.6603		0.0398	0.23%	-4.41%	2020-09-21
NZDUSD	0.6662		-0.0098	-1.45%	5.90%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17396	0.0102	-0.86%
GBPUSD	1.27795	0.0138	-1.07%
AUDUSD	0.72061	0.0086	-1.18%
NZDUSD	0.66620	0.0098	-1.45%
USDJPY	104.75	0.1860	0.18%
USDCNY	6.80135	0.0228	0.34%
USDCHF	0.91628	0.0050	0.55%
USDCAD	1.33135	0.0110	0.83%
USDMXN	21.4502	0.3183	1.51%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4102	0.0226	0.42%
USDRUB	76.3100	0.5740	0.76%
DXY	93.743	0.8171	0.88%
BTCUSD	10,397.81	679	-6.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,824	833	-3.01%
S&P 500	3,245	73	-2.21%
NASDAQ 100	10,833	104	-0.95%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.19%
DAX	12,557	559	-4.26%
CAC 40	4,800	178	-3.58%
FTSE MIB	18,828	697	-3.57%
IBEX 35	6,714	215	-3.11%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,910	289	-1.78%
[+]

	Realisasi	Chg	%Chg
Apple	106.73	0.10	-0.09%
Tesla	442.80	0.65	0.15%
Microsoft	199.34	1.05	-0.52%
Amazon	2,895.46	57.06	-1.93%
Alphabet	1,418.00	33.09	-2.28%
Facebook	247.61	4.92	-1.95%
Alibaba	270.48	5.08	-1.84%
Visa	196.74	5.87	-2.90%
JPMorgan Chase	94.06	4.27	-4.34%
Intel	49.45	0.43	-0.86%
Johnson & Johnson	143.36	5.82	-3.90%
Procter & Gamble	134.90	2.47	-1.80%
Exxon Mobil	36.02	1.22	-3.28%
3M	160.38	9.17	-5.41%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0700	2.04	-4.96%
Brent	41.3600	1.79	-4.15%
Natural gas	1.8450	0.21	-10.26%
Gasoline	1.1756	0.06	-4.81%
Heating oil	1.1135	0.04	-3.73%
Gold	1,904.90	44.79	-2.30%
Silver	24.435	2.33	-8.71%
Copper	3.0275	0.08	-2.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.7500	16.50	-1.58%
Wheat	550.7500	25.75	-4.47%
Coffee	112.55	0.70	0.63%
Orange Juice	116.15	2.15	-1.82%
Cotton	63.74	0.38	-0.59%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]