NIONZD - Harga Saham

Grafik
Quotes

Kurs

0.0431

Perubahan Harian:

-0.00001 -0.01%

Tahunan:

-7.96%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5647		0.0005	0.08%	-1.32%	2020-10-26
NZDAUD	0.9395		0.0021	0.23%	1.16%	2020-10-26
NZDCAD	0.8789		0.0011	0.13%	6.11%	2020-10-26
NZDCHF	0.6046		-0.0001	-0.02%	-4.21%	2020-10-26
NZDGBP	0.5132		0.0001	0.02%	3.87%	2020-10-26
NZDJPY	70.1140		0.0909	0.13%	1.40%	2020-10-26
NZDBRL	3.7580		0.0307	0.82%	48.39%	2020-10-23
NZDCNY	4.4632		0.0049	0.11%	-0.43%	2020-10-26
NZDINR	49.2865		-0.0911	-0.18%	9.77%	2020-10-26
NIOEUR	0.0244		0.0001	0.24%	-9.01%	2020-10-26
NIOUSD	0.0288		0	0%	-3.00%	2020-10-26
NIOAUD	0.0405		0.0001	0.18%	-6.87%	2020-10-26
NIOCAD	0.0379		0.0001	0.19%	-2.26%	2020-10-26
NIOCHF	0.0261		0.00002	0.07%	-11.75%	2020-10-26
NIOGBP	0.0221		0.00001	0.05%	-4.27%	2020-10-26
NIOJPY	3.0200		0.0027	0.09%	-6.69%	2020-10-26
NIONZD	0.0431		-0.00001	-0.01%	-7.96%	2020-10-26
NIOBRL	0.1619		0.0009	0.53%	36.60%	2020-10-23
NIOCNY	0.1922		0.0001	0.04%	-8.40%	2020-10-26
NZDUSD	0.6684		-0.0004	-0.06%	5.31%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18366	0.0023	-0.19%
GBPUSD	1.30248	0.0015	-0.12%
AUDUSD	0.71150	0.0020	-0.28%
NZDUSD	0.66838	0.0004	-0.06%
USDJPY	104.92	0.2250	0.21%
USDCNY	6.67652	0.0106	0.16%
USDCHF	0.90497	0.0009	0.10%
USDCAD	1.31550	0.0031	0.24%
USDMXN	20.9472	0.0813	0.39%
USDINR	73.7190	0.1100	-0.15%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.915	0.1467	0.16%
BTCUSD	13,123.22	0	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,125	211	-0.74%
S&P 500	3,444	21	-0.62%
NASDAQ 100	11,632	61	-0.52%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,164	3	-0.04%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,601	85	-0.21%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0800	0.77	-1.93%
Brent	40.9900	0.78	-1.87%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1239	0.02	-1.32%
Heating oil	1.1337	0.02	-1.53%
Gold	1,897.75	3.04	-0.16%
Silver	24.321	0.26	-1.06%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	630.0000	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]