MURNZD - Harga Saham

Grafik
Quotes

Kurs

0.0379

Perubahan Harian:

0.0002 0.51%

Tahunan:

-11.96%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5649		0.0043	0.77%	-2.08%	2020-10-22
NZDAUD	0.9384		0.0027	0.29%	0.10%	2020-10-22
NZDCAD	0.8765		0.0031	0.35%	4.48%	2020-10-22
NZDCHF	0.6054		0.0035	0.58%	-4.79%	2020-10-22
NZDGBP	0.5104		0.0043	0.86%	2.62%	2020-10-22
NZDJPY	70.0250		0.4844	0.70%	0.36%	2020-10-22
NZDBRL	3.7351		0.0095	0.26%	44.23%	2020-10-22
NZDCNY	4.4538		0.0385	0.87%	-1.74%	2020-10-22
NZDINR	49.1880		0.2874	0.59%	8.34%	2020-10-22
MUREUR	0.0213		0.0002	1.03%	-14.00%	2020-10-22
MURUSD	0.0252		0.0002	0.76%	-8.65%	2020-10-22
MURAUD	0.0355		0.0003	0.80%	-11.81%	2020-10-22
MURCAD	0.0332		0.0003	0.84%	-7.96%	2020-10-22
MURCHF	0.0229		0.0002	0.92%	-16.32%	2020-10-22
MURGBP	0.0193		0.0002	1.04%	-9.89%	2020-10-22
MURJPY	2.6391		0.0195	0.75%	-12.05%	2020-10-22
MURNZD	0.0379		0.0002	0.51%	-11.96%	2020-10-22
MURBRL	0.1416		0.0012	0.88%	27.13%	2020-10-22
MURCNY	0.1683		0.0020	1.20%	-13.65%	2020-10-22
NZDUSD	0.6677		0.0032	0.48%	4.00%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18187	0.0035	-0.29%
GBPUSD	1.30827	0.0047	-0.36%
AUDUSD	0.71161	0.0015	0.21%
NZDUSD	0.66769	0.0032	0.48%
USDJPY	104.91	0.2550	0.24%
USDCNY	6.67042	0.0258	0.39%
USDCHF	0.90717	0.0013	0.15%
USDCAD	1.31323	0.0023	-0.17%
USDMXN	20.9568	0.2098	-0.99%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5943	0.0123	-0.22%
USDRUB	76.6156	0.1525	-0.20%
DXY	92.940	0.3289	0.36%
BTCUSD	13,166.87	364	2.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,382	171	0.61%
S&P 500	3,462	27	0.80%
NASDAQ 100	11,669	4	0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6500	0.62	1.55%
Brent	42.4700	0.74	1.77%
Natural gas	2.9870	0.04	-1.19%
Gasoline	1.1580	0.02	1.55%
Heating oil	1.1588	0.02	1.66%
Gold	1,904.00	20.49	-1.06%
Silver	24.704	0.37	-1.46%
Copper	3.1575	0.04	-1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.049	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]