CNYNZD - Harga Saham

Grafik
Quotes

Kurs

0.2258

Perubahan Harian:

0.0009 0.39%

Tahunan:

1.99%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5681		0.0004	0.07%	-1.19%	2020-10-30
NZDAUD	0.9412		-0.0009	-0.09%	1.12%	2020-10-30
NZDCAD	0.8804		-0.0011	-0.12%	4.36%	2020-10-30
NZDCHF	0.6061		-0.0008	-0.13%	-4.15%	2020-10-30
NZDGBP	0.5108		-0.0019	-0.36%	3.00%	2020-10-30
NZDJPY	69.2010		-0.1123	-0.16%	-0.07%	2020-10-30
CNYAUD	0.2125		0.0006	0.27%	3.22%	2020-10-30
CNYNZD	0.2258		0.0009	0.39%	1.99%	2020-10-30
NZDBRL	3.7969		-0.0342	-0.89%	47.42%	2020-10-30
NZDCNY	4.4280		-0.0171	-0.38%	-1.95%	2020-10-30
NZDINR	49.3569		0.0548	0.11%	8.47%	2020-10-30
CNYAED	0.5486		0.0008	0.15%	5.22%	2020-10-30
CNYAFN	11.4630		0.0196	0.17%	3.48%	2020-10-30
CNYALL	15.8446		0.0643	0.41%	1.47%	2020-10-30
CNYAMD	73.3861		-0.0123	-0.02%	8.95%	2020-10-30
CNYAOA	98.8221		0.6979	0.71%	41.60%	2020-10-30
CNYAZN	0.2533		0.0008	0.32%	5.52%	2020-10-30
CNYBDT	12.6023		-0.0103	-0.08%	5.06%	2020-10-30
CNYBHD	0.0563		0.0001	0.10%	5.16%	2020-10-30
CNYBIF	286.9423		0.5970	0.21%	8.99%	2020-10-30
NZDUSD	0.6614		-0.0015	-0.23%	3.17%	2020-10-30

	Realisasi	Chg	%Chg
EURUSD	1.16465	0.0030	-0.26%
GBPUSD	1.29500	0.0020	0.15%
AUDUSD	0.70276	0.0009	-0.13%
NZDUSD	0.66143	0.0015	-0.23%
USDJPY	104.65	0.0940	0.09%
USDCNY	6.69501	0.0102	-0.15%
USDCHF	0.91688	0.0015	0.16%
USDCAD	1.33197	0.0002	0.01%
USDMXN	21.1798	0.1800	-0.84%
USDINR	74.5540	0.1840	0.25%
USDBRL	5.7446	0.0344	-0.60%
USDRUB	79.5046	0.6622	0.84%
DXY	94.019	0.0639	0.07%
USDKRW	1,133.57	5.1220	0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,502	158	-0.59%
S&P 500	3,270	40	-1.21%
NASDAQ 100	11,100	250	-2.20%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,577	4	-0.08%
DAX	11,556	42	-0.36%
CAC 40	4,593	23	0.51%
FTSE MIB	17,988	116	0.65%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,581	90	-0.57%
[+]

	Realisasi	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	35.7900	0.38	-1.05%
Brent	37.4500	0.20	-0.53%
Natural gas	3.3870	0.09	2.64%
Gasoline	1.0495	0.00	-0.19%
Heating oil	1.0813	0.01	-0.65%
Gold	1,871.25	4.12	0.22%
Silver	23.485	0.21	0.90%
Copper	3.0465	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Cotton	68.92	0.90	-1.29%
Orange Juice	117.95	2.05	1.77%
Coffee	104.40	0.20	-0.19%
[+]

	Realisasi	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
Norway	0.70	0.012	0.01%
[+]