CLPNZD - Harga Saham

Grafik
Quotes

Kurs

0.00193

Perubahan Harian:

0.0000002 0.01%

Tahunan:

-10.44%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5586		-0.0017	-0.31%	-2.84%	2020-10-20
NZDAUD	0.9343		-0.0009	-0.10%	0.09%	2020-10-20
NZDCAD	0.8665		-0.0024	-0.28%	3.38%	2020-10-20
NZDCHF	0.5972		-0.0031	-0.52%	-5.42%	2020-10-20
NZDGBP	0.5081		-0.0012	-0.23%	2.79%	2020-10-20
NZDJPY	69.2800		-0.2576	-0.37%	-0.41%	2020-10-20
NZDBRL	3.6963		-0.0008	-0.02%	39.76%	2020-10-20
NZDCNY	4.3924		-0.0115	-0.26%	-3.00%	2020-10-20
NZDINR	48.2701		-0.0954	-0.20%	6.25%	2020-10-20
CLPEUR	0.0011		-0.0000005	-0.05%	-12.74%	2020-10-20
CLPUSD	0.0013		0	0%	-7.83%	2020-10-20
CLPAUD	0.0018		-0.000001	-0.06%	-10.30%	2020-10-20
CLPCAD	0.0017		-0.000001	-0.04%	-7.13%	2020-10-20
CLPCHF	0.0012		-0.000001	-0.07%	-14.92%	2020-10-20
CLPGBP	0.0010		-0.0000002	-0.02%	-7.78%	2020-10-20
CLPJPY	0.1341		0.0002	0.13%	-10.38%	2020-10-20
CLPNZD	0.0019		0.0000002	0.01%	-10.44%	2020-10-20
CLPBRL	0.0071		0	0%	25.16%	2020-10-20
CLPCNY	0.0085		-0.00001	-0.07%	-12.98%	2020-10-20
NZDUSD	0.6567		-0.0038	-0.57%	2.51%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17743	0.0058	0.49%
GBPUSD	1.29403	0.0027	0.21%
AUDUSD	0.70326	0.0046	-0.65%
NZDUSD	0.65670	0.0038	-0.57%
USDJPY	105.53	0.1240	0.12%
USDCNY	6.67850	0.0168	-0.25%
USDCHF	0.90987	0.0049	-0.54%
USDCAD	1.31997	0.0013	0.10%
USDMXN	21.2519	0.1020	0.48%
USDINR	73.3925	0.0425	0.06%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.416	0.0106	-0.01%
BTCUSD	11,756.16	8	-0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,276	81	0.29%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,728	94	0.80%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,178	196	-1.01%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,319	6	0.18%
SENSEX	40,643	211	0.52%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6800	0.15	-0.37%
Brent	42.4800	0.13	-0.31%
Natural gas	2.8560	0.06	2.18%
Gasoline	1.1577	0.00	-0.07%
Heating oil	1.1500	0.03	-2.19%
Gold	1,900.55	3.72	-0.20%
Silver	24.442	0.06	-0.24%
Copper	3.0815	0.02	0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	9.00	0.86%
Wheat	629.0000	2.50	0.40%
Cotton	71.37	0.21	0.30%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.004	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]