CVENZD - Harga Saham

Grafik
Quotes

Kurs

0.0160

Perubahan Harian:

-0.0001 -0.46%

Tahunan:

-0.12%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5680		0.0024	0.42%	-0.76%	2020-10-27
NZDAUD	0.9413		0.0032	0.34%	1.35%	2020-10-27
NZDCAD	0.8847		0.0035	0.40%	6.81%	2020-10-27
NZDCHF	0.6092		0.0034	0.55%	-3.47%	2020-10-27
NZDGBP	0.5148		0.0017	0.33%	4.20%	2020-10-27
NZDJPY	70.2000		0.2152	0.31%	1.53%	2020-10-27
NZDBRL	3.7922		0.0368	0.98%	49.74%	2020-10-27
NZDCNY	4.5011		0.0268	0.60%	0.42%	2020-10-27
NZDINR	49.4613		0.0657	0.13%	10.16%	2020-10-27
CVEEUR	0.0091		-0.000003	-0.03%	-0.81%	2020-10-27
CVEUSD	0.0107		0.00001	0.11%	5.70%	2020-10-27
CVEAUD	0.0150		-0.00001	-0.09%	1.30%	2020-10-27
CVECAD	0.0141		-0.00002	-0.15%	6.69%	2020-10-27
CVECHF	0.0097		0.000005	0.05%	-3.54%	2020-10-27
CVEGBP	0.0082		-0.000005	-0.06%	4.28%	2020-10-27
CVEJPY	1.1221		-0.0019	-0.17%	1.44%	2020-10-27
CVENZD	0.0160		-0.0001	-0.46%	-0.12%	2020-10-27
CVEBRL	0.0601		-0.0002	-0.32%	48.32%	2020-10-27
CVECNY	0.0719		0.0001	0.13%	0.29%	2020-10-27
NZDUSD	0.6717		0.0039	0.58%	5.84%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18247	0.0015	0.13%
GBPUSD	1.30453	0.0030	0.23%
AUDUSD	0.71362	0.0015	0.21%
NZDUSD	0.67174	0.0039	0.58%
USDJPY	104.51	0.3280	-0.31%
USDCNY	6.70138	0.0021	0.03%
USDCHF	0.90735	0.0007	-0.07%
USDCAD	1.31734	0.0032	-0.24%
USDMXN	20.8658	0.0871	-0.42%
USDINR	73.6670	0.2930	-0.40%
USDBRL	5.6491	0.0262	0.47%
USDRUB	77.1291	0.6709	0.88%
DXY	92.899	0.1465	-0.16%
BTCUSD	13,431.95	365	2.80%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,599	86	-0.31%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,583	78	0.68%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,735	57	-0.98%
DAX	12,078	99	-0.81%
CAC 40	4,732	84	-1.74%
FTSE MIB	18,660	285	-1.51%
IBEX 35	6,678	119	-1.75%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.85%
TSX	16,055	25	-0.15%
[+]

	Realisasi	Chg	%Chg
Apple	116.19	1.15	1.00%
Tesla	426.52	6.24	1.48%
Microsoft	212.03	1.95	0.93%
Amazon	3,254.00	47.94	1.49%
Alphabet	1,587.55	4.29	0.27%
Facebook	282.38	5.27	1.90%
Alibaba	315.44	8.76	2.86%
Visa	190.30	2.73	-1.41%
JPMorgan Chase	99.68	1.56	-1.54%
Intel	45.78	0.94	-2.01%
Johnson & Johnson	143.46	0.48	-0.33%
Procter & Gamble	142.60	1.32	0.93%
Exxon Mobil	32.81	0.53	-1.59%
3M	163.87	2.29	-1.38%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0400	0.48	1.24%
Brent	40.8200	0.36	0.89%
Natural gas	3.0330	0.01	0.30%
Gasoline	1.1343	0.02	2.04%
Heating oil	1.1453	0.02	2.09%
Gold	1,906.00	4.31	0.23%
Silver	24.374	0.05	0.22%
Copper	3.0935	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.5000	1.50	0.14%
Wheat	621.7500	1.75	0.28%
Coffee	106.95	0.30	0.28%
Cotton	72.03	0.08	-0.11%
Live Cattle	104.3000	0.43	0.41%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.020	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]