TRYNZD TRYNZD | Harga Saham

Name: TRYNZD TRYNZD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TRYNZD,TRYNZD,Harga,Saham,8/12/2020.

Grafik
Quotes

Kurs

0.2085

Perubahan Harian:

-0.0029 -1.35%

Tahunan:

-25.19%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5566	-0.0031	-0.56%	-3.75%	2020-08-12
NZDAUD	0.9184	-0.0009	-0.09%	-3.42%	2020-08-12
NZDCAD	0.8702	-0.0040	-0.46%	1.94%	2020-08-12
NZDCHF	0.5980	-0.0046	-0.76%	-5.13%	2020-08-12
NZDGBP	0.5026	-0.0007	-0.14%	-6.21%	2020-08-12
NZDJPY	70.0170	0.0405	0.06%	1.61%	2020-08-12
NZDBRL	3.5265	-0.0085	-0.24%	37.78%	2020-08-12
NZDCNY	4.5509	-0.0112	-0.25%	0.57%	2020-08-12
NZDINR	48.9910	-0.0315	-0.06%	6.27%	2020-08-12
TRYEUR	0.1160	-0.0023	-1.91%	-27.97%	2020-08-12
TRYUSD	0.1366	-0.0023	-1.63%	-24.08%	2020-08-12
TRYAUD	0.1914	-0.0028	-1.44%	-27.64%	2020-08-12
TRYCAD	0.1815	-0.0032	-1.75%	-23.70%	2020-08-12
TRYCHF	0.1248	-0.0026	-2.00%	-28.96%	2020-08-12
TRYGBP	0.1048	-0.0016	-1.48%	-29.77%	2020-08-12
TRYJPY	14.6469	-0.1398	-0.95%	-23.71%	2020-08-12
TRYNZD	0.2085	-0.0029	-1.35%	-25.19%	2020-08-12
TRYBRL	0.7379	-0.0090	-1.21%	3.47%	2020-08-12
TRYCNY	0.9488	-0.0152	-1.58%	-24.75%	2020-08-12
NZDUSD	0.6554	-0.0017	-0.25%	1.52%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17758	0.0037	0.32%
GBPUSD	1.30357	0.0019	-0.15%
AUDUSD	0.71390	0.0009	-0.13%
NZDUSD	0.65540	0.0017	-0.25%
USDJPY	106.87	0.3680	0.35%
USDCNY	6.94462	0.0012	0.02%
USDCHF	0.91299	0.0041	-0.45%
USDCAD	1.32836	0.0021	-0.15%
USDMXN	22.3263	0.0885	-0.40%
USDINR	74.7680	0.1580	0.21%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1749	0.0540	0.07%
DXY	93.500	0.1282	-0.14%
BTCUSD	11,525.87	133	1.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,956	269	0.97%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,987	111	1.02%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,224	70	1.13%
DAX	12,936	11	-0.09%
CAC 40	5,047	19	0.39%
FTSE MIB	20,346	137	0.68%
IBEX 35	7,282	26	0.35%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,016	10	0.33%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2400	0.63	1.51%
Brent	45.1000	0.60	1.35%
Natural gas	2.1350	0.01	-0.28%
Gasoline	1.2251	0.02	1.39%
Heating oil	1.2525	0.01	0.93%
Gold	1,939.85	23.13	1.21%
Silver	25.922	0.68	2.68%
Copper	2.8615	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	0.25	0.03%
Wheat	491.5000	3.25	-0.66%
Cotton	62.79	0.24	-0.38%
Coffee	112.25	0.90	0.81%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.072	0.04%
Belgium	-0.18	0.044	0.02%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.105	0.04%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.039	0.04%
Switzerland	-0.47	0.020	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]