CADNZD CADNZD | Harga Saham

Name: CADNZD CADNZD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CADNZD,CADNZD,Harga,Saham,1/21/2020.

Kurs

1.1589

Perubahan Harian:

-0.0009 -0.08%

Tahunan:

4.43%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6899	-0.0009	-0.13%	4.72%	2020-01-21
CADUSD	0.7653	-0.0012	-0.15%	2.19%	2020-01-21
NZDEUR	0.5953	-0.0004	-0.06%	0.26%	2020-01-21
CADAUD	1.1169	0.0024	0.21%	6.24%	2020-01-21
CADCHF	0.7407	-0.0015	-0.20%	-0.79%	2020-01-21
CADGBP	0.5862	-0.0033	-0.56%	1.43%	2020-01-21
CADJPY	84.0570	-0.3870	-0.46%	2.68%	2020-01-21
CADNZD	1.1589	-0.0009	-0.08%	4.43%	2020-01-21
NZDAUD	0.9638	0.0027	0.28%	1.73%	2020-01-21
NZDCAD	0.8624	0.0002	0.02%	-4.30%	2020-01-21
NZDCHF	0.6388	-0.0012	-0.19%	-5.06%	2020-01-21
NZDGBP	0.5058	-0.0024	-0.48%	-2.87%	2020-01-21
NZDJPY	72.5020	-0.3087	-0.42%	-1.77%	2020-01-21
CADBRL	3.2093	-0.0022	-0.07%	12.35%	2020-01-21
CADCNY	5.2859	0.0223	0.42%	3.61%	2020-01-21
CADINR	54.4571	0.0113	0.02%	2.05%	2020-01-21
NZDBRL	2.7693	0.0002	0.01%	7.58%	2020-01-21
NZDCNY	4.5609	0.0223	0.49%	-0.83%	2020-01-21
NZDINR	47.0149	0.0712	0.15%	-2.23%	2020-01-21
NZDUSD	0.6603	-0.0006	-0.09%	-2.16%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10930	0.0003	-0.03%
GBPUSD	1.30566	0.0053	0.40%
AUDUSD	0.68518	0.0025	-0.37%
NZDUSD	0.66029	0.0006	-0.09%
USDJPY	109.83	0.3370	-0.31%
USDCNY	6.90688	0.0395	0.57%
USDCHF	0.96792	0.0005	-0.05%
USDCAD	1.30662	0.0020	0.15%
USDMXN	18.7186	0.0518	0.28%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1960	0.0062	0.15%
USDRUB	61.7692	0.2568	0.42%
DXY	97.541	0.0651	-0.07%
BTCUSD	8,610.01	15	-0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,276	74	-0.25%
S&P 500	3,322	7	-0.22%
NASDAQ 100	9,155	19	-0.21%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,597	51	-0.66%
DAX	13,541	7	-0.05%
CAC 40	6,035	42	-0.70%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,587	68	-0.70%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6169	0.24	-0.41%
Brent	64.7755	0.43	-0.66%
Natural gas	1.8685	0.05	-2.67%
Gasoline	1.6592	0.01	0.55%
Heating oil	1.8478	0.03	-1.80%
Gold	1,555.84	2.02	-0.13%
Silver	17.8572	0.25	-1.39%
Copper	2.7884	0.05	-1.91%
Soybeans	914.7550	11.34	-1.22%
Live Cattle	126.6174	0.32	0.25%
Wheat	580.2515	8.96	1.56%
Cotton	69.52	1.73	-2.43%
Rice	13.4600	0.06	-0.41%
Lumber	427.00	3.00	-0.70%
[+]