Taiwan Sock Market Index - Harga Saham

Name: Taiwan Sock Market Index - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

20301

Perubahan Harian

87.87 0.43%

Bulanan

2.24%

Tahunan

28.73%

Q2 Perkiraan

19,817.88

Feedback

		Harga		Hari	Tahun	MCap	Tanggal
2330	Taiwan Semiconductor	804.00	16.00	2.03%	56.12%	643.33B	2024-04-17
2317	Hou Hai Precision	146.50	5.50	3.90%	40.19%	62.66B	2024-04-17
2454	Mediatek	1,050.00	-5.00	-0.47%	52.62%	51.57B	2024-04-17
2382	Quanta Computer	254.50	5.00	2.00%	208.11%	30.27B	2024-04-17
2412	Chunghwa Telecom	123.50	-1.00	-0.80%	-1.98%	29.56B	2024-04-17
2881	Fubon Financial	66.00	0.30	0.46%	12.63%	26.51B	2024-04-17
2308	Delta Electronic Ind	300.50	7.50	2.56%	-2.28%	24.09B	2024-04-17
2882	Cathay Financial	47.90	0.05	0.10%	11.14%	21.68B	2024-04-17
6505	Formosa Petroche	70.30	-0.80	-1.13%	-18.73%	20.66B	2024-04-17
2891	Ctbc Financial Hold	31.50	0.55	1.78%	40.63%	19.07B	2024-04-17
2886	Mega Financial	39.00	-0.10	-0.26%	14.04%	16.91B	2024-04-17
1303	Nan Ya Plastic	55.00	-0.50	-0.90%	-29.40%	13.46B	2024-04-17
1301	Formosa Plastic	67.80	-0.20	-0.29%	-27.10%	13.32B	2024-04-17
1216	Uni-president Enterp	75.40	0.90	1.21%	2.45%	13.22B	2024-04-17
2884	E Sun Financial Hldg	26.50	0.20	0.76%	4.74%	12.81B	2024-04-17
5880	Taiwan Cooperative	25.70	0	0%	-3.38%	11.66B	2024-04-17
2002	China Steel	24.45	0.20	0.82%	-20.36%	11.52B	2024-04-17
2892	First Finan Hldg	26.90	0.15	0.56%	0%	11.31B	2024-04-17
2603	Evergreen Marine	170.50	0	0%	0.29%	11.13B	2024-04-17
1326	Formosa Chem & Fiber	53.60	-0.30	-0.56%	-22.88%	9.67B	2024-04-17
3045	Taiwan Mobile	102.00	0	0%	-2.86%	9.52B	2024-04-17
2880	Hua Nan Financial	22.45	0.05	0.22%	-1.10%	9.45B	2024-04-17
3008	Largan Precision	2,200.00	-25.00	-1.12%	5.52%	9.06B	2024-04-17
4904	Far Eastone Telecom	80.40	-0.80	-0.99%	3.21%	8.95B	2024-04-17
2912	President Chain Store	272.50	2.50	0.93%	1.11%	8.74B	2024-04-17
5871	Chailease Holding	170.50	0.50	0.29%	-25.87%	8.49B	2024-04-17
1519	Fortune Electric	950.00	86.00	9.95%	870.38%	7.65B	2024-04-17
2474	Catcher Technology	205.50	0.50	0.24%	12.30%	4.31B	2024-04-17
3653	Jentech Precision	910.00	52.00	6.06%	91.58%	3.95B	2024-04-17
2368	Gold Circuit Elect	201.50	0	0%	98.52%	3.03B	2024-04-17
2838	Union Bank Of Taiwan	15.00	0.05	0.33%	-5.06%	1.75B	2024-04-17
2504	Goldsun Building Materials	45.85	4.15	9.95%	63.46%	1.66B	2024-04-17
3583	Scientech	363.00	23.00	6.76%	313.91%	899.74M	2024-04-17
6443	Tsec	28.35	-0.05	-0.18%	-26.55%	448.58M	2024-04-17
1537	Kung Long Batteries	137.50	0	0%	-3.85%	348.17M	2024-04-17
2642	Taiwan Pelican	37.50	0.10	0.27%	-19.79%	110.47M	2024-04-17
2415	Cx Technology	29.15	0.45	1.57%	16.14%	80.95M	2024-04-17
6152	Prime Electronics	9.81	0.23	2.40%	-21.20%	50.77M	2024-04-17

		Harga			Hari	Tahun	Tanggal
TWSE	Taiwan Sock Market Index	20301		87.87	0.43%	28.73%	2024-04-18