Ctbc Financial Hold - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
Bank Of East Asia 12.22 0.04 0.33% 24.82% 2025-07-24
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
Union Bank Of Taiwan 16.92 0.09 0.56% 9.70% 2025-07-22
Hua Nan Financial 28.95 0.05 0.17% 4.32% 2025-07-23
Fubon Financial 83.60 -0.20 -0.24% 3.39% 2025-07-24
Cathay Financial 62.70 1.00 1.62% 1.95% 2025-07-23
E Sun Financial Hldg 33.05 -0.15 -0.45% 22.41% 2025-07-23
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
First Finan Hldg 29.65 -0.05 -0.17% 4.23% 2025-07-22
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
Chailease Holding 128.50 -1.00 -0.77% -12.59% 2025-07-22
Hua Xia Bank 8.09 -0.12 -1.46% 29.44% 2025-07-24
Bank Of Beijing 6.61 -0.09 -1.34% 20.62% 2025-07-24
China Everbright 4.13 -0.11 -2.59% 31.11% 2025-07-24
Axis Bank 1,095.60 -9.20 -0.83% -11.59% 2025-07-24
Banco Do Brasil 20.21 0.32 1.61% -24.79% 2025-07-23
Bank Rakyat Indo 3,800.00 -40.00 -1.04% -22.61% 2025-07-23
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Garanti Bankasi 140.30 0.90 0.65% 10.65% 2025-07-23
Banorte 165.05 5.50 3.45% 13.95% 2025-07-23
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
ICICI Bank 1,485.00 -3.60 -0.24% 21.42% 2025-07-24
Turkiye Is Bankasi 14.45 0.04 0.28% -10.08% 2025-07-24
Maybank 9.59 0 0% -5.24% 2025-07-24
Standard Bank 23,006.00 56.00 0.24% 5.36% 2025-07-24
VTB Bank 82.76 0.25 0.30% -17.86% 2025-07-23

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 23374 55.06 0.24% 5.67% 2025-07-24