Ctbc Financial Hold - Harga Saham

Harga Saham
31.55
Perubahan Harian
0.20 0.64%
Bulanan
-0.47%
Tahunan
40.53%
Q2 Perkiraan
31.02
Harga Chg Hari Tahun Tanggal
11 Hang Seng Bank 98.60 1.60 1.65% -13.36% 2024-04-23
23 Bank Of East Asia 9.28 0.10 1.09% -9.38% 2024-04-23
2388 BOC Hong Kong 23.25 0.25 1.09% -6.25% 2024-04-23
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 2024-04-23
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 2024-04-23
388 Hong Kong Exchanges 230.80 10.80 4.91% -30.06% 2024-04-23
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600015 Hua Xia Bank 6.81 -0.04 -0.58% 25.18% 2024-04-22
601169 Bank Of Beijing 5.68 -0.07 -1.22% 20.34% 2024-04-23
601818 China Everbright 3.13 -0.03 -0.95% 1.62% 2024-04-22
AXSB Axis Bank 1,057.50 4.40 0.42% 19.86% 2024-04-23
BBAS3 Banco Do Brasil 27.49 0.10 0.37% -36.69% 2024-04-23
BBRI Bank Rakyat Indo 5,300.00 0 0% 5.47% 2024-04-23
BMRI Bank Mandiri 6,825.00 100.00 1.49% 31.25% 2024-04-23
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
GFNORTEO Banorte 177.46 -3.62 -2.00% 12.31% 2024-04-23
HDFCB HDFC Bank 1,507.80 -7.00 -0.46% -10.68% 2024-04-23
ICICIBC ICICI Bank 1,089.35 1.90 0.17% 20.40% 2024-04-23
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
MAY Malayan Banking BHD 9.82 0.08 0.82% 13.53% 2024-04-23
SBK Standard Bank 17,184.00 269.00 1.59% 1.70% 2024-04-23
VTBR VTB Bank 0.02 -0.0004 -1.74% 18.40% 2024-04-23

Harga Hari Tahun Tanggal
TWSE Taiwan Sock Market Index 19599 188.06 0.97% 25.42% 2024-04-23