Ctbc Financial Hold - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 118.00 -0.60 -0.51% 18.00% 2025-07-04
Bank Of East Asia 12.16 -0.04 -0.33% 23.20% 2025-07-04
BOC Hong Kong 34.05 -0.20 -0.58% 49.34% 2025-07-04
Union Bank Of Taiwan 18.05 0.05 0.28% 15.65% 2025-07-02
Hua Nan Financial 27.75 0.15 0.54% 3.16% 2025-07-02
Fubon Financial 81.50 -1.50 -1.81% 2.24% 2025-07-04
Cathay Financial 62.60 -0.80 -1.26% 1.79% 2025-07-02
E Sun Financial Hldg 33.00 -0.05 -0.15% 15.87% 2025-07-02
Mega Financial 41.75 0.20 0.48% -2.34% 2025-07-02
First Finan Hldg 29.20 0 0% 5.72% 2025-07-02
Hong Kong Exchanges 412.60 -4.60 -1.10% 68.55% 2025-07-04
Chailease Holding 129.00 2.50 1.98% -17.31% 2025-07-02
Hua Xia Bank 8.36 0.18 2.20% 30.63% 2025-07-04
Bank Of Beijing 7.18 0.16 2.28% 24.01% 2025-07-04
China Everbright 4.37 0.12 2.82% 35.71% 2025-07-04
Axis Bank 1,167.00 -4.10 -0.35% -9.33% 2025-07-04
Banco Do Brasil 22.30 0.31 1.41% -16.95% 2025-07-03
Bank Rakyat Indo 3,650.00 -30.00 -0.82% -23.96% 2025-07-04
Bank Mandiri 4,720.00 -20.00 -0.42% -26.54% 2025-07-04
Garanti Bankasi 134.90 -0.70 -0.52% 13.36% 2025-07-04
Banorte 173.20 -1.85 -1.06% 17.38% 2025-07-03
HDFC Bank 1,989.00 1.90 0.10% 15.16% 2025-07-04
ICICI Bank 1,424.10 -1.80 -0.13% 15.50% 2025-07-04
Turkiye Is Bankasi 13.87 -0.05 -0.36% -15.53% 2025-07-03
Maybank 9.75 -0.05 -0.51% -2.89% 2025-07-04
Standard Bank 22,829.00 318.00 1.41% 7.30% 2025-07-03
VTB Bank 100.19 -2.38 -2.32% -2.25% 2025-07-03

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 22548 -165.47 -0.73% -4.15% 2025-07-04