Ctbc Financial Hold - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 113.30 0.20 0.18% 21.63% 2025-09-03
Bank Of East Asia 12.24 -0.49 -3.85% 30.35% 2025-09-03
BOC Hong Kong 37.26 0.24 0.65% 54.61% 2025-09-03
Union Bank Of Taiwan 16.90 0.30 1.81% 10.10% 2025-09-01
Hua Nan Financial 28.40 0.50 1.79% 11.59% 2025-09-01
Fubon Financial 86.20 -0.60 -0.69% -3.40% 2025-09-03
Cathay Financial 62.60 1.10 1.79% -3.25% 2025-09-01
E Sun Financial Hldg 33.65 0.20 0.60% 19.75% 2025-09-01
Mega Financial 40.80 0.75 1.87% 4.48% 2025-09-01
First Finan Hldg 28.50 0.15 0.53% 4.78% 2025-09-01
Hong Kong Exchanges 440.00 -3.60 -0.81% 91.47% 2025-09-03
Chailease Holding 115.00 -1.50 -1.29% -20.96% 2025-09-01
Hua Xia Bank 7.48 -0.02 -0.27% 19.11% 2025-09-03
Bank Of Beijing 6.11 -0.05 -0.81% 17.27% 2025-09-03
China Everbright 3.76 -0.03 -0.79% 24.09% 2025-09-03
Axis Bank 1,058.50 2.30 0.22% -10.12% 2025-09-03
Banco Do Brasil 20.42 -0.67 -3.18% -28.80% 2025-09-02
Bank Rakyat Indo 3,970.00 10.00 0.25% -22.16% 2025-09-03
Bank Mandiri 4,620.00 50.00 1.09% -35.61% 2025-09-03
Garanti Bankasi 140.60 -5.40 -3.70% 23.66% 2025-09-02
Banorte 174.16 5.42 3.21% 26.00% 2025-09-02
HDFC Bank 944.90 0.40 0.04% 15.11% 2025-09-03
ICICI Bank 1,392.20 -2.00 -0.14% 12.61% 2025-09-03
Turkiye Is Bankasi 13.81 -1.02 -6.88% 1.02% 2025-09-02
Maybank 10.00 -0.06 -0.60% -7.41% 2025-09-03
Standard Bank 24,307.00 -358.00 -1.45% 3.39% 2025-09-02
VTB Bank 74.02 -0.77 -1.03% -14.11% 2025-09-02

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 24017 -54.95 -0.23% 8.71% 2025-09-02