Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Mediatek - Harga Saham
Grafik
Quotes
2454
903.00
Perubahan Harian:
-27.00
-2.90%
Tahunan:
134.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
0981
Semiconductor Manufacturing International Corp
28.75
0.95
3.42%
91.92%
2021-03-04
2308
Delta Electronic Ind
281.50
-7.50
-2.60%
97.54%
2021-03-04
2317
Hou Hai Precision
114.50
-1.00
-0.87%
38.45%
2021-03-04
2330
Taiwan Semiconductor
607.00
-15.00
-2.41%
87.93%
2021-03-04
3008
Largan Precision
3,390.00
-50.00
-1.45%
-26.30%
2021-03-04
601012
Xian Longi
103.03
-4.97
-4.60%
228.75%
2021-03-04
603160
Shenzhen Goodix Technology Co., Ltd.
140.23
-1.17
-0.83%
-55.00%
2021-03-04
992
Lenovo Group
10.22
-0.20
-1.92%
99.22%
2021-03-04
ASML
ASML Holding
464.00
-7.45
-1.58%
75.92%
2021-03-03
QCOM
Qualcomm
131.66
-5.38
-3.93%
60.95%
2021-03-03
Harga
Hari
Tahun
Tanggal
TWSE
TAIEX
15906
-305.32
-1.88%
38.14%
2021-03-04
2454:TT
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20570
0.0005
0.04%
GBPUSD
1.39580
0.0026
0.19%
AUDUSD
0.78061
0.0046
0.60%
NZDUSD
0.72662
0.0033
0.46%
USDJPY
107.15
0.0850
0.08%
USDCNY
6.47393
0.0042
-0.06%
USDCHF
0.91938
0.0006
-0.06%
USDCAD
1.26395
0.0031
-0.25%
USDMXN
20.8640
0.0768
-0.37%
USDINR
72.6190
0.3110
-0.43%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7947
0.1947
-0.26%
DXY
91.009
0.0616
0.07%
BTCUSD
49,751.97
628
-1.25%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,114
330
-0.64%
MOEX
3,399
17
-0.49%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,720.68
9.73
0.57%
Silver
26.222
0.14
0.54%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
Russia
6.67
0.010
-0.06%
[+]